日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/24 | 431,069 | +0 (+0.0%) |
432,300
|
385,000
|
501,800
|
20
|
N/A |
2024/11/23 | 431,069 | -5,119 (-1.17%) |
432,300
|
385,000
|
501,800
|
20
|
N/A |
2024/11/22 | 436,188 | -578 (-0.13%) |
432,300
|
393,120
|
501,800
|
18
|
N/A |
2024/11/21 | 436,766 | +0 (+0.0%) |
432,300
|
395,000
|
501,800
|
18
|
0 |
2024/11/20 | 436,766 | -6,373 (-1.44%) |
432,300
|
395,000
|
501,800
|
18
|
0 |
2024/11/19 | 443,139 | +0 (+0.0%) |
435,050
|
395,000
|
503,000
|
20
|
0 |
2024/11/18 | 443,139 | +0 (+0.0%) |
435,050
|
395,000
|
503,000
|
20
|
0 |
2024/11/17 | 443,139 | +0 (+0.0%) |
435,050
|
395,000
|
503,000
|
20
|
1以上 |
2024/11/16 | 443,139 | -2,710 (-0.61%) |
435,050
|
395,000
|
503,000
|
20
|
0 |
2024/11/15 | 445,849 | +3,062 (+0.69%) |
445,588
|
395,000
|
503,000
|
16
|
0 |
2024/11/14 | 442,787 | +7,695 (+1.77%) |
437,800
|
393,800
|
503,000
|
17
|
0 |
2024/11/13 | 435,092 | +0 (+0.0%) |
437,800
|
393,800
|
501,800
|
15
|
0 |
2024/11/12 | 435,092 | -7,048 (-1.59%) |
437,800
|
393,800
|
501,800
|
15
|
1以上 |
2024/11/11 | 442,140 | +0 (+0.0%) |
437,800
|
393,800
|
501,800
|
17
|
0 |
2024/11/10 | 442,140 | +2,216 (+0.5%) |
437,800
|
393,800
|
501,800
|
17
|
0 |
2024/11/09 | 439,924 | +0 (+0.0%) |
443,160
|
393,800
|
498,000
|
18
|
1以上 |
2024/11/08 | 439,924 | +0 (+0.0%) |
443,160
|
393,800
|
498,000
|
18
|
0 |
2024/11/07 | 439,924 | +0 (+0.0%) |
443,160
|
393,800
|
498,000
|
18
|
1以上 |
2024/11/06 | 439,924 | +0 (+0.0%) |
443,160
|
393,800
|
498,000
|
18
|
0 |
2024/11/05 | 439,924 | +0 (+0.0%) |
443,160
|
393,800
|
498,000
|
18
|
0 |
2024/11/04 | 439,924 | +0 (+0.0%) |
443,160
|
393,800
|
498,000
|
18
|
0 |
2024/11/03 | 439,924 | +0 (+0.0%) |
443,160
|
393,800
|
498,000
|
18
|
0 |
2024/11/02 | 439,924 | +0 (+0.0%) |
443,160
|
393,800
|
498,000
|
18
|
0 |
2024/11/01 | 439,924 | +0 (+0.0%) |
443,160
|
393,800
|
498,000
|
18
|
0 |
2024/10/31 | 439,924 | +0 (+0.0%) |
443,160
|
393,800
|
498,000
|
18
|
0 |
2024/10/30 | 439,924 | +0 (+0.0%) |
443,160
|
393,800
|
498,000
|
18
|
0 |
2024/10/29 | 439,924 | +0 (+0.0%) |
443,160
|
393,800
|
498,000
|
18
|
0 |
2024/10/28 | 439,924 | -5,615 (-1.26%) |
443,160
|
393,800
|
498,000
|
18
|
0 |
2024/10/27 | 445,539 | +0 (+0.0%) |
450,948
|
393,800
|
498,000
|
16
|
0 |
2024/10/26 | 445,539 | +0 (+0.0%) |
450,948
|
393,800
|
498,000
|
16
|
0 |
2024/10/25 | 445,539 | +0 (+0.0%) |
450,948
|
393,800
|
498,000
|
16
|
0 |
2024/10/24 | 445,539 | +2,282 (+0.51%) |
450,948
|
393,800
|
498,000
|
16
|
0 |
2024/10/23 | 443,257 | +0 (+0.0%) |
443,160
|
393,800
|
498,000
|
18
|
0 |
2024/10/22 | 443,257 | +0 (+0.0%) |
443,160
|
393,800
|
498,000
|
18
|
0 |
2024/10/21 | 443,257 | +0 (+0.0%) |
443,160
|
393,800
|
498,000
|
18
|
1以上 |
2024/10/20 | 443,257 | +0 (+0.0%) |
443,160
|
393,800
|
498,000
|
18
|
0 |
2024/10/19 | 443,257 | +0 (+0.0%) |
443,160
|
393,800
|
498,000
|
18
|
0 |
2024/10/18 | 443,257 | +0 (+0.0%) |
443,160
|
393,800
|
498,000
|
18
|
0 |
2024/10/17 | 443,257 | +7,971 (+1.83%) |
443,160
|
393,800
|
498,000
|
18
|
0 |
2024/10/16 | 435,286 | +0 (+0.0%) |
437,800
|
362,296
|
498,000
|
21
|
0 |
2024/10/15 | 435,286 | +0 (+0.0%) |
437,800
|
362,296
|
498,000
|
21
|
0 |
2024/10/14 | 435,286 | +0 (+0.0%) |
437,800
|
362,296
|
498,000
|
21
|
1以上 |
2024/10/13 | 435,286 | -7,684 (-1.73%) |
437,800
|
362,296
|
498,000
|
21
|
0 |
2024/10/12 | 442,970 | +0 (+0.0%) |
437,800
|
393,800
|
498,000
|
19
|
0 |
2024/10/11 | 442,970 | +0 (+0.0%) |
437,800
|
393,800
|
498,000
|
19
|
0 |
2024/10/10 | 442,970 | +0 (+0.0%) |
437,800
|
393,800
|
498,000
|
19
|
0 |
2024/10/09 | 442,970 | +0 (+0.0%) |
437,800
|
393,800
|
498,000
|
19
|
0 |
2024/10/08 | 442,970 | +0 (+0.0%) |
437,800
|
393,800
|
498,000
|
19
|
0 |
2024/10/07 | 442,970 | +4,322 (+0.99%) |
437,800
|
393,800
|
498,000
|
19
|
0 |
2024/10/06 | 438,648 | +3,385 (+0.78%) |
437,800
|
393,800
|
498,000
|
21
|
0 |
2024/10/05 | 435,263 | +0 (+0.0%) |
437,800
|
393,800
|
498,000
|
19
|
0 |
2024/10/04 | 435,263 | +0 (+0.0%) |
437,800
|
393,800
|
498,000
|
19
|
1以上 |
2024/10/03 | 435,263 | -2,200 (-0.5%) |
437,800
|
393,800
|
498,000
|
19
|
0 |
2024/10/02 | 437,463 | -4,618 (-1.04%) |
437,800
|
393,800
|
498,000
|
20
|
0 |
2024/10/01 | 442,081 | +3,508 (+0.8%) |
437,800
|
397,320
|
498,000
|
18
|
0 |
2024/09/30 | 438,573 | +0 (+0.0%) |
437,800
|
397,320
|
498,000
|
20
|
1以上 |
2024/09/29 | 438,573 | +0 (+0.0%) |
437,800
|
397,320
|
498,000
|
20
|
0 |
2024/09/28 | 438,573 | -4,553 (-1.03%) |
437,800
|
397,320
|
498,000
|
20
|
1以上 |
2024/09/27 | 443,126 | +0 (+0.0%) |
437,800
|
397,320
|
498,000
|
18
|
0 |
2024/09/26 | 443,126 | +0 (+0.0%) |
437,800
|
397,320
|
498,000
|
18
|
0 |
2024/09/25 | 443,126 | +0 (+0.0%) |
437,800
|
397,320
|
498,000
|
18
|
0 |
2024/09/24 | 443,126 | +0 (+0.0%) |
437,800
|
397,320
|
498,000
|
18
|
0 |
2024/09/23 | 443,126 | +0 (+0.0%) |
437,800
|
397,320
|
498,000
|
18
|
0 |
2024/09/22 | 443,126 | +0 (+0.0%) |
437,800
|
397,320
|
498,000
|
18
|
0 |
2024/09/21 | 443,126 | +0 (+0.0%) |
437,800
|
397,320
|
498,000
|
18
|
0 |
2024/09/20 | 443,126 | -5,339 (-1.19%) |
437,800
|
397,320
|
498,000
|
18
|
0 |
2024/09/19 | 448,465 | +0 (+0.0%) |
443,160
|
407,000
|
498,000
|
16
|
0 |
2024/09/18 | 448,465 | +0 (+0.0%) |
443,160
|
407,000
|
498,000
|
16
|
0 |
2024/09/17 | 448,465 | +5,979 (+1.35%) |
443,160
|
407,000
|
498,000
|
16
|
0 |
2024/09/16 | 442,486 | +0 (+0.0%) |
443,160
|
407,000
|
498,000
|
12
|
0 |
2024/09/15 | 442,486 | +11,455 (+2.66%) |
443,160
|
407,000
|
498,000
|
12
|
0 |
2024/09/14 | 431,031 | +0 (+0.0%) |
431,400
|
362,296
|
498,000
|
14
|
0 |
2024/09/13 | 431,031 | +0 (+0.0%) |
431,400
|
362,296
|
498,000
|
14
|
0 |
2024/09/12 | 431,031 | +0 (+0.0%) |
431,400
|
362,296
|
498,000
|
14
|
1以上 |
2024/09/11 | 431,031 | +521 (+0.12%) |
431,400
|
362,296
|
498,000
|
14
|
0 |
2024/09/10 | 430,510 | +0 (+0.0%) |
425,000
|
362,296
|
498,000
|
13
|
0 |
2024/09/09 | 430,510 | +0 (+0.0%) |
425,000
|
362,296
|
498,000
|
13
|
0 |
2024/09/08 | 430,510 | +0 (+0.0%) |
425,000
|
362,296
|
498,000
|
13
|
0 |
2024/09/07 | 430,510 | +0 (+0.0%) |
425,000
|
362,296
|
498,000
|
13
|
0 |
2024/09/06 | 430,510 | +0 (+0.0%) |
425,000
|
362,296
|
498,000
|
13
|
0 |
2024/09/05 | 430,510 | +0 (+0.0%) |
425,000
|
362,296
|
498,000
|
13
|
0 |
2024/09/04 | 430,510 | +0 (+0.0%) |
425,000
|
362,296
|
498,000
|
13
|
0 |
2024/09/03 | 430,510 | +0 (+0.0%) |
425,000
|
362,296
|
498,000
|
13
|
0 |
2024/09/02 | 430,510 | +0 (+0.0%) |
425,000
|
362,296
|
498,000
|
13
|
0 |
2024/09/01 | 430,510 | +4,068 (+0.95%) |
425,000
|
362,296
|
498,000
|
13
|
0 |
2024/08/31 | 426,442 | +3,935 (+0.93%) |
425,000
|
362,296
|
498,000
|
15
|
0 |
2024/08/30 | 422,507 | +0 (+0.0%) |
420,000
|
362,296
|
498,000
|
13
|
0 |
2024/08/29 | 422,507 | +0 (+0.0%) |
420,000
|
362,296
|
498,000
|
13
|
1以上 |
2024/08/28 | 422,507 | +0 (+0.0%) |
420,000
|
362,296
|
498,000
|
13
|
0 |
2024/08/27 | 422,507 | -10,947 (-2.53%) |
420,000
|
362,296
|
498,000
|
13
|
0 |
2024/08/26 | 433,454 | +0 (+0.0%) |
425,000
|
399,998
|
498,000
|
11
|
0 |
2024/08/25 | 433,454 | +0 (+0.0%) |
425,000
|
399,998
|
498,000
|
11
|
0 |
2024/08/24 | 433,454 | +3,916 (+0.91%) |
425,000
|
399,998
|
498,000
|
11
|
0 |
2024/08/23 | 429,538 | +0 (+0.0%) |
420,000
|
399,998
|
498,000
|
13
|
0 |
2024/08/22 | 429,538 | -5,371 (-1.23%) |
420,000
|
399,998
|
498,000
|
13
|
0 |
2024/08/21 | 434,909 | +0 (+0.0%) |
425,000
|
407,000
|
498,000
|
11
|
1以上 |
2024/08/20 | 434,909 | +0 (+0.0%) |
425,000
|
407,000
|
498,000
|
11
|
0 |
2024/08/19 | 434,909 | +0 (+0.0%) |
425,000
|
407,000
|
498,000
|
11
|
0 |
2024/08/18 | 434,909 | +0 (+0.0%) |
425,000
|
407,000
|
498,000
|
11
|
0 |
2024/08/17 | 434,909 | +0 (+0.0%) |
425,000
|
407,000
|
498,000
|
11
|
0 |
2024/08/16 | 434,909 | +4,434 (+1.03%) |
425,000
|
407,000
|
498,000
|
11
|
0 |
2024/08/15 | 430,475 | +0 (+0.0%) |
422,500
|
407,000
|
498,000
|
10
|
0 |
2024/08/14 | 430,475 | +0 (+0.0%) |
422,500
|
407,000
|
498,000
|
10
|
0 |
2024/08/13 | 430,475 | +0 (+0.0%) |
422,500
|
407,000
|
498,000
|
10
|
0 |
2024/08/12 | 430,475 | +0 (+0.0%) |
422,500
|
407,000
|
498,000
|
10
|
0 |
2024/08/11 | 430,475 | +0 (+0.0%) |
422,500
|
407,000
|
498,000
|
10
|
0 |
2024/08/10 | 430,475 | +0 (+0.0%) |
422,500
|
407,000
|
498,000
|
10
|
0 |
2024/08/09 | 430,475 | +0 (+0.0%) |
422,500
|
407,000
|
498,000
|
10
|
0 |
2024/08/08 | 430,475 | +5,725 (+1.35%) |
422,500
|
407,000
|
498,000
|
10
|
0 |
2024/08/07 | 424,750 | +0 (+0.0%) |
414,000
|
407,000
|
498,000
|
8
|
0 |
2024/08/06 | 424,750 | -8,561 (-1.98%) |
414,000
|
407,000
|
498,000
|
8
|
0 |
2024/08/05 | 433,311 | +0 (+0.0%) |
420,000
|
407,000
|
501,800
|
9
|
0 |
2024/08/04 | 433,311 | -15,579 (-3.47%) |
420,000
|
407,000
|
501,800
|
9
|
0 |
2024/08/03 | 448,890 | +0 (+0.0%) |
425,000
|
407,000
|
519,000
|
11
|
1以上 |
2024/08/02 | 448,890 | +0 (+0.0%) |
425,000
|
407,000
|
519,000
|
11
|
0 |
2024/08/01 | 448,890 | +0 (+0.0%) |
425,000
|
407,000
|
519,000
|
11
|
1以上 |
2024/07/31 | 448,890 | +0 (+0.0%) |
425,000
|
407,000
|
519,000
|
11
|
0 |
2024/07/30 | 448,890 | +0 (+0.0%) |
425,000
|
407,000
|
519,000
|
11
|
0 |
2024/07/29 | 448,890 | +0 (+0.0%) |
425,000
|
407,000
|
519,000
|
11
|
0 |
2024/07/28 | 448,890 | +0 (+0.0%) |
425,000
|
407,000
|
519,000
|
11
|
0 |
2024/07/27 | 448,890 | +0 (+0.0%) |
425,000
|
407,000
|
519,000
|
11
|
0 |
2024/07/26 | 448,890 | +0 (+0.0%) |
425,000
|
407,000
|
519,000
|
11
|
0 |
2024/07/25 | 448,890 | +0 (+0.0%) |
425,000
|
407,000
|
519,000
|
11
|
0 |
2024/07/24 | 448,890 | +0 (+0.0%) |
425,000
|
407,000
|
519,000
|
11
|
0 |
2024/07/23 | 448,890 | +0 (+0.0%) |
425,000
|
407,000
|
519,000
|
11
|
0 |
2024/07/22 | 448,890 | +0 (+0.0%) |
425,000
|
407,000
|
519,000
|
11
|
0 |
2024/07/21 | 448,890 | +0 (+0.0%) |
425,000
|
407,000
|
519,000
|
11
|
0 |
2024/07/20 | 448,890 | +0 (+0.0%) |
425,000
|
407,000
|
519,000
|
11
|
0 |
2024/07/19 | 448,890 | +0 (+0.0%) |
425,000
|
407,000
|
519,000
|
11
|
0 |
2024/07/18 | 448,890 | +0 (+0.0%) |
425,000
|
407,000
|
519,000
|
11
|
0 |
2024/07/17 | 448,890 | +0 (+0.0%) |
425,000
|
407,000
|
519,000
|
11
|
0 |
2024/07/16 | 448,890 | +0 (+0.0%) |
425,000
|
407,000
|
519,000
|
11
|
0 |
2024/07/15 | 448,890 | +0 (+0.0%) |
425,000
|
407,000
|
519,000
|
11
|
0 |
2024/07/14 | 448,890 | +0 (+0.0%) |
425,000
|
407,000
|
519,000
|
11
|
0 |
2024/07/13 | 448,890 | +13,520 (+3.11%) |
425,000
|
407,000
|
519,000
|
11
|
0 |
2024/07/12 | 435,370 | -2,198 (-0.5%) |
420,000
|
331,738
|
519,000
|
13
|
0 |
2024/07/11 | 437,568 | +0 (+0.0%) |
419,000
|
331,738
|
519,000
|
12
|
0 |
2024/07/10 | 437,568 | +0 (+0.0%) |
419,000
|
331,738
|
519,000
|
12
|
1以上 |
2024/07/09 | 437,568 | +0 (+0.0%) |
419,000
|
331,738
|
519,000
|
12
|
0 |
2024/07/08 | 437,568 | +0 (+0.0%) |
419,000
|
331,738
|
519,000
|
12
|
0 |
2024/07/07 | 437,568 | +0 (+0.0%) |
419,000
|
331,738
|
519,000
|
12
|
0 |
2024/07/06 | 437,568 | +0 (+0.0%) |
419,000
|
331,738
|
519,000
|
12
|
0 |
2024/07/05 | 437,568 | -4,878 (-1.1%) |
419,000
|
331,738
|
519,000
|
12
|
0 |
2024/07/04 | 442,446 | +0 (+0.0%) |
419,000
|
390,280
|
519,000
|
12
|
0 |
2024/07/03 | 442,446 | +0 (+0.0%) |
419,000
|
390,280
|
519,000
|
12
|
0 |
2024/07/02 | 442,446 | +0 (+0.0%) |
419,000
|
390,280
|
519,000
|
12
|
0 |
2024/07/01 | 442,446 | +0 (+0.0%) |
419,000
|
390,280
|
519,000
|
12
|
0 |
2024/06/30 | 442,446 | +0 (+0.0%) |
419,000
|
390,280
|
519,000
|
12
|
0 |
2024/06/29 | 442,446 | +3,823 (+0.87%) |
419,000
|
390,280
|
519,000
|
12
|
0 |
2024/06/28 | 438,623 | +0 (+0.0%) |
430,000
|
351,252
|
519,000
|
13
|
0 |
2024/06/27 | 438,623 | +0 (+0.0%) |
430,000
|
351,252
|
519,000
|
13
|
0 |
2024/06/26 | 438,623 | +59 (+0.01%) |
430,000
|
351,252
|
519,000
|
13
|
1以上 |
2024/06/25 | 438,564 | +0 (+0.0%) |
430,500
|
351,252
|
519,000
|
14
|
0 |
2024/06/24 | 438,564 | +0 (+0.0%) |
430,500
|
351,252
|
519,000
|
14
|
0 |
2024/06/23 | 438,564 | -5,576 (-1.26%) |
430,500
|
351,252
|
519,000
|
14
|
1以上 |
2024/06/22 | 444,140 | +0 (+0.0%) |
430,500
|
390,280
|
519,000
|
14
|
0 |
2024/06/21 | 444,140 | +0 (+0.0%) |
430,500
|
390,280
|
519,000
|
14
|
0 |
2024/06/20 | 444,140 | -8,976 (-1.98%) |
430,500
|
390,280
|
519,000
|
14
|
0 |
2024/06/19 | 453,116 | -9,224 (-2.0%) |
434,400
|
407,000
|
519,000
|
12
|
0 |
2024/06/18 | 462,340 | +5,515 (+1.21%) |
454,300
|
408,000
|
519,000
|
10
|
0 |
2024/06/17 | 456,825 | +9,965 (+2.23%) |
434,400
|
408,000
|
519,000
|
8
|
0 |
2024/06/16 | 446,860 | +0 (+0.0%) |
430,500
|
407,000
|
519,000
|
10
|
0 |
2024/06/15 | 446,860 | +15,935 (+3.7%) |
430,500
|
407,000
|
519,000
|
10
|
0 |
2024/06/14 | 430,925 | +0 (+0.0%) |
419,000
|
351,252
|
519,000
|
12
|
1以上 |
2024/06/13 | 430,925 | +0 (+0.0%) |
419,000
|
351,252
|
519,000
|
12
|
0 |
2024/06/12 | 430,925 | +0 (+0.0%) |
419,000
|
351,252
|
519,000
|
12
|
1以上 |
2024/06/11 | 430,925 | +0 (+0.0%) |
419,000
|
351,252
|
519,000
|
12
|
0 |
2024/06/10 | 430,925 | -20,584 (-4.56%) |
419,000
|
351,252
|
519,000
|
12
|
0 |
2024/06/09 | 451,509 | +0 (+0.0%) |
431,000
|
407,000
|
519,000
|
11
|
0 |
2024/06/08 | 451,509 | +15,181 (+3.48%) |
431,000
|
407,000
|
519,000
|
11
|
0 |
2024/06/07 | 436,328 | +0 (+0.0%) |
430,000
|
351,252
|
519,000
|
13
|
1以上 |
2024/06/06 | 436,328 | +0 (+0.0%) |
430,000
|
351,252
|
519,000
|
13
|
0 |
2024/06/05 | 436,328 | -6,032 (-1.36%) |
430,000
|
351,252
|
519,000
|
13
|
1以上 |
2024/06/04 | 442,360 | +0 (+0.0%) |
430,000
|
390,280
|
519,000
|
13
|
0 |
2024/06/03 | 442,360 | -3,260 (-0.73%) |
430,000
|
390,280
|
519,000
|
13
|
0 |
2024/06/02 | 445,620 | +4,322 (+0.98%) |
430,500
|
390,280
|
519,000
|
14
|
0 |
2024/06/01 | 441,298 | +0 (+0.0%) |
430,000
|
390,280
|
519,000
|
13
|
0 |
2024/05/31 | 441,298 | +3,892 (+0.89%) |
430,000
|
390,280
|
519,000
|
13
|
1以上 |
2024/05/30 | 437,406 | +0 (+0.0%) |
419,000
|
390,280
|
519,000
|
12
|
0 |
2024/05/29 | 437,406 | +0 (+0.0%) |
419,000
|
390,280
|
519,000
|
12
|
0 |
2024/05/28 | 437,406 | +0 (+0.0%) |
419,000
|
390,280
|
519,000
|
12
|
0 |
2024/05/27 | 437,406 | +0 (+0.0%) |
419,000
|
390,280
|
519,000
|
12
|
0 |
2024/05/26 | 437,406 | +0 (+0.0%) |
419,000
|
390,280
|
519,000
|
12
|
0 |
2024/05/25 | 437,406 | +0 (+0.0%) |
419,000
|
390,280
|
519,000
|
12
|
0 |
2024/05/24 | 437,406 | -4,284 (-0.97%) |
419,000
|
390,280
|
519,000
|
12
|
0 |
2024/05/23 | 441,690 | +0 (+0.0%) |
430,000
|
393,800
|
519,000
|
11
|
0 |
2024/05/22 | 441,690 | +0 (+0.0%) |
430,000
|
393,800
|
519,000
|
11
|
0 |
2024/05/21 | 441,690 | +0 (+0.0%) |
430,000
|
393,800
|
519,000
|
11
|
0 |
2024/05/20 | 441,690 | +0 (+0.0%) |
430,000
|
393,800
|
519,000
|
11
|
0 |
2024/05/19 | 441,690 | +4,284 (+0.98%) |
430,000
|
393,800
|
519,000
|
11
|
0 |
2024/05/18 | 437,406 | +0 (+0.0%) |
419,000
|
390,280
|
519,000
|
12
|
0 |
2024/05/17 | 437,406 | +0 (+0.0%) |
419,000
|
390,280
|
519,000
|
12
|
0 |
2024/05/16 | 437,406 | +6,481 (+1.5%) |
419,000
|
390,280
|
519,000
|
12
|
1以上 |
2024/05/15 | 430,925 | +0 (+0.0%) |
408,000
|
390,280
|
519,000
|
14
|
0 |
2024/05/14 | 430,925 | +0 (+0.0%) |
408,000
|
390,280
|
519,000
|
14
|
0 |
2024/05/13 | 430,925 | +0 (+0.0%) |
408,000
|
390,280
|
519,000
|
14
|
N/A |
2024/05/12 | 430,925 | +0 (+0.0%) |
408,000
|
390,280
|
519,000
|
14
|
0 |
2024/05/11 | 430,925 | -6,481 (-1.48%) |
408,000
|
390,280
|
519,000
|
14
|
0 |
2024/05/10 | 437,406 | +6,481 (+1.5%) |
419,000
|
390,280
|
519,000
|
12
|
0 |
2024/05/09 | 430,925 | -6,481 (-1.48%) |
408,000
|
390,280
|
519,000
|
14
|
0 |
2024/05/08 | 437,406 | +3,354 (+0.77%) |
419,000
|
390,280
|
519,000
|
12
|
0 |
2024/05/07 | 434,052 | +7,234 (+1.69%) |
408,000
|
390,280
|
519,000
|
13
|
N/A |
2024/05/06 | 426,818 | +0 (+0.0%) |
408,000
|
379,800
|
519,000
|
15
|
0 |
2024/05/05 | 426,818 | +0 (+0.0%) |
408,000
|
379,800
|
519,000
|
15
|
1以上 |
2024/05/04 | 426,818 | +0 (+0.0%) |
408,000
|
379,800
|
519,000
|
15
|
1以上 |
2024/05/03 | 426,818 | -1,324 (-0.31%) |
408,000
|
379,800
|
519,000
|
15
|
0 |
2024/05/02 | 428,142 | +0 (+0.0%) |
408,000
|
379,800
|
519,000
|
16
|
0 |
2024/05/01 | 428,142 | +0 (+0.0%) |
408,000
|
379,800
|
519,000
|
16
|
0 |
2024/04/30 | 428,142 | +5,608 (+1.33%) |
408,000
|
379,800
|
519,000
|
16
|
1以上 |
2024/04/29 | 422,534 | -5,028 (-1.18%) |
407,000
|
379,800
|
519,000
|
19
|
0 |
2024/04/28 | 427,562 | +0 (+0.0%) |
408,000
|
390,280
|
519,000
|
17
|
0 |
2024/04/27 | 427,562 | +0 (+0.0%) |
408,000
|
390,280
|
519,000
|
17
|
N/A |
2024/04/26 | 427,562 | +0 (+0.0%) |
408,000
|
390,280
|
519,000
|
17
|
0 |
2024/04/25 | 427,562 | +0 (+0.0%) |
408,000
|
390,280
|
519,000
|
17
|
0 |
2024/04/24 | 427,562 | +0 (+0.0%) |
408,000
|
390,280
|
519,000
|
17
|
0 |
2024/04/23 | 427,562 | +0 (+0.0%) |
408,000
|
390,280
|
519,000
|
17
|
0 |
2024/04/22 | 427,562 | +1,277 (+0.3%) |
408,000
|
390,280
|
519,000
|
17
|
0 |
2024/04/21 | 426,285 | +4,781 (+1.13%) |
407,500
|
390,280
|
519,000
|
16
|
0 |
2024/04/20 | 421,504 | +0 (+0.0%) |
407,000
|
390,280
|
519,000
|
15
|
0 |
2024/04/19 | 421,504 | +0 (+0.0%) |
407,000
|
390,280
|
519,000
|
15
|
0 |
2024/04/18 | 421,504 | +8,754 (+2.12%) |
407,000
|
390,280
|
519,000
|
15
|
0 |
2024/04/17 | 412,750 | +0 (+0.0%) |
407,000
|
390,280
|
519,000
|
13
|
0 |
2024/04/16 | 412,750 | +0 (+0.0%) |
407,000
|
390,280
|
519,000
|
13
|
0 |
2024/04/15 | 412,750 | -4,807 (-1.15%) |
407,000
|
390,280
|
519,000
|
13
|
0 |
2024/04/14 | 417,557 | +0 (+0.0%) |
407,000
|
390,280
|
519,000
|
15
|
0 |
2024/04/13 | 417,557 | +0 (+0.0%) |
407,000
|
390,280
|
519,000
|
15
|
0 |
2024/04/12 | 417,557 | +7,246 (+1.77%) |
407,000
|
390,280
|
519,000
|
15
|
1以上 |
2024/04/11 | 410,311 | +0 (+0.0%) |
407,000
|
390,280
|
448,800
|
14
|
0 |
2024/04/10 | 410,311 | +0 (+0.0%) |
407,000
|
390,280
|
448,800
|
14
|
0 |
2024/04/09 | 410,311 | +0 (+0.0%) |
407,000
|
390,280
|
448,800
|
14
|
0 |
2024/04/08 | 410,311 | +0 (+0.0%) |
407,000
|
390,280
|
448,800
|
14
|
0 |
2024/04/07 | 410,311 | +0 (+0.0%) |
407,000
|
390,280
|
448,800
|
14
|
0 |
2024/04/06 | 410,311 | +0 (+0.0%) |
407,000
|
390,280
|
448,800
|
14
|
0 |
2024/04/05 | 410,311 | +0 (+0.0%) |
407,000
|
390,280
|
448,800
|
14
|
0 |
2024/04/04 | 410,311 | -178 (-0.04%) |
407,000
|
390,280
|
448,800
|
14
|
0 |
2024/04/03 | 410,489 | +178 (+0.04%) |
407,000
|
390,280
|
448,800
|
13
|
0 |
2024/04/02 | 410,311 | +0 (+0.0%) |
407,000
|
390,280
|
448,800
|
14
|
0 |
2024/04/01 | 410,311 | +0 (+0.0%) |
407,000
|
390,280
|
448,800
|
14
|
0 |
2024/03/31 | 410,311 | -385 (-0.09%) |
407,000
|
390,280
|
448,800
|
14
|
1以上 |
2024/03/30 | 410,696 | +0 (+0.0%) |
400,400
|
390,280
|
448,800
|
12
|
0 |
2024/03/29 | 410,696 | +0 (+0.0%) |
400,400
|
390,280
|
448,800
|
12
|
0 |
2024/03/28 | 410,696 | +0 (+0.0%) |
400,400
|
390,280
|
448,800
|
12
|
0 |
2024/03/27 | 410,696 | +0 (+0.0%) |
400,400
|
390,280
|
448,800
|
12
|
0 |
2024/03/26 | 410,696 | +0 (+0.0%) |
400,400
|
390,280
|
448,800
|
12
|
0 |
2024/03/25 | 410,696 | -5,772 (-1.39%) |
400,400
|
390,280
|
448,800
|
12
|
0 |
2024/03/24 | 416,468 | -192 (-0.05%) |
407,000
|
390,280
|
451,500
|
14
|
0 |
2024/03/23 | 416,660 | +0 (+0.0%) |
412,500
|
390,280
|
451,500
|
16
|
0 |
2024/03/22 | 416,660 | +0 (+0.0%) |
412,500
|
390,280
|
451,500
|
16
|
1以上 |
2024/03/21 | 416,660 | +0 (+0.0%) |
412,500
|
390,280
|
451,500
|
16
|
1以上 |
2024/03/20 | 416,660 | +0 (+0.0%) |
412,500
|
390,280
|
451,500
|
16
|
0 |
2024/03/19 | 416,660 | +0 (+0.0%) |
412,500
|
390,280
|
451,500
|
16
|
0 |
2024/03/18 | 416,660 | +2,143 (+0.52%) |
412,500
|
390,280
|
451,500
|
16
|
0 |
2024/03/17 | 414,517 | +0 (+0.0%) |
407,000
|
390,280
|
451,500
|
15
|
0 |
2024/03/16 | 414,517 | +0 (+0.0%) |
407,000
|
390,280
|
451,500
|
15
|
0 |
2024/03/15 | 414,517 | -2,143 (-0.51%) |
407,000
|
390,280
|
451,500
|
15
|
0 |
2024/03/14 | 416,660 | +0 (+0.0%) |
412,500
|
390,280
|
451,500
|
16
|
0 |
2024/03/13 | 416,660 | +0 (+0.0%) |
412,500
|
390,280
|
451,500
|
16
|
0 |
2024/03/12 | 416,660 | +0 (+0.0%) |
412,500
|
390,280
|
451,500
|
16
|
1以上 |
2024/03/11 | 416,660 | +0 (+0.0%) |
412,500
|
390,280
|
451,500
|
16
|
0 |
2024/03/10 | 416,660 | +0 (+0.0%) |
412,500
|
390,280
|
451,500
|
16
|
0 |
2024/03/09 | 416,660 | +0 (+0.0%) |
412,500
|
390,280
|
451,500
|
16
|
0 |
2024/03/08 | 416,660 | -4,250 (-1.01%) |
412,500
|
390,280
|
451,500
|
16
|
0 |
2024/03/07 | 420,910 | +0 (+0.0%) |
412,500
|
390,280
|
498,000
|
16
|
0 |
2024/03/06 | 420,910 | +2,496 (+0.6%) |
412,500
|
390,280
|
498,000
|
16
|
0 |
2024/03/05 | 418,414 | -2,462 (-0.58%) |
407,000
|
390,280
|
498,000
|
11
|
1以上 |
2024/03/04 | 420,876 | +0 (+0.0%) |
407,000
|
390,280
|
498,000
|
10
|
0 |
2024/03/03 | 420,876 | +0 (+0.0%) |
407,000
|
390,280
|
498,000
|
10
|
0 |
2024/03/02 | 420,876 | +0 (+0.0%) |
407,000
|
390,280
|
498,000
|
10
|
0 |
2024/03/01 | 420,876 | +0 (+0.0%) |
407,000
|
390,280
|
498,000
|
10
|
0 |
2024/02/29 | 420,876 | +0 (+0.0%) |
407,000
|
390,280
|
498,000
|
10
|
0 |
2024/02/28 | 420,876 | +8,570 (+2.08%) |
407,000
|
390,280
|
498,000
|
10
|
0 |
2024/02/27 | 412,306 | +0 (+0.0%) |
407,000
|
390,280
|
448,800
|
9
|
0 |
2024/02/26 | 412,306 | +0 (+0.0%) |
407,000
|
390,280
|
448,800
|
9
|
0 |
2024/02/25 | 412,306 | +0 (+0.0%) |
407,000
|
390,280
|
448,800
|
9
|
0 |
2024/02/24 | 412,306 | +0 (+0.0%) |
407,000
|
390,280
|
448,800
|
9
|
0 |
2024/02/23 | 412,306 | +0 (+0.0%) |
407,000
|
390,280
|
448,800
|
9
|
0 |
2024/02/22 | 412,306 | +0 (+0.0%) |
407,000
|
390,280
|
448,800
|
9
|
0 |
2024/02/21 | 412,306 | -8,570 (-2.04%) |
407,000
|
390,280
|
448,800
|
9
|
0 |
2024/02/20 | 420,876 | +0 (+0.0%) |
407,000
|
390,280
|
498,000
|
10
|
0 |
2024/02/19 | 420,876 | +0 (+0.0%) |
407,000
|
390,280
|
498,000
|
10
|
0 |
2024/02/18 | 420,876 | +3,716 (+0.89%) |
407,000
|
390,280
|
498,000
|
10
|
1以上 |
2024/02/17 | 417,160 | +0 (+0.0%) |
407,000
|
380,000
|
498,000
|
11
|
0 |
2024/02/16 | 417,160 | +0 (+0.0%) |
407,000
|
380,000
|
498,000
|
11
|
0 |
2024/02/15 | 417,160 | +0 (+0.0%) |
407,000
|
380,000
|
498,000
|
11
|
1以上 |
2024/02/14 | 417,160 | +0 (+0.0%) |
407,000
|
380,000
|
498,000
|
11
|
0 |
2024/02/13 | 417,160 | +0 (+0.0%) |
407,000
|
380,000
|
498,000
|
11
|
0 |
2024/02/12 | 417,160 | +0 (+0.0%) |
407,000
|
380,000
|
498,000
|
11
|
0 |
2024/02/11 | 417,160 | +0 (+0.0%) |
407,000
|
380,000
|
498,000
|
11
|
0 |
2024/02/10 | 417,160 | +0 (+0.0%) |
407,000
|
380,000
|
498,000
|
11
|
0 |
2024/02/09 | 417,160 | +8,084 (+1.98%) |
407,000
|
380,000
|
498,000
|
11
|
0 |
2024/02/08 | 409,076 | +0 (+0.0%) |
400,400
|
380,000
|
448,800
|
10
|
0 |
2024/02/07 | 409,076 | +0 (+0.0%) |
400,400
|
380,000
|
448,800
|
10
|
0 |
2024/02/06 | 409,076 | -8,084 (-1.94%) |
400,400
|
380,000
|
448,800
|
10
|
0 |
2024/02/05 | 417,160 | +0 (+0.0%) |
407,000
|
380,000
|
498,000
|
11
|
0 |
2024/02/04 | 417,160 | +0 (+0.0%) |
407,000
|
380,000
|
498,000
|
11
|
0 |
2024/02/03 | 417,160 | +8,084 (+1.98%) |
407,000
|
380,000
|
498,000
|
11
|
0 |
2024/02/02 | 409,076 | +0 (+0.0%) |
400,400
|
380,000
|
448,800
|
10
|
0 |
2024/02/01 | 409,076 | -8,084 (-1.94%) |
400,400
|
380,000
|
448,800
|
10
|
0 |
2024/01/31 | 417,160 | +0 (+0.0%) |
407,000
|
380,000
|
498,000
|
11
|
0 |
2024/01/30 | 417,160 | +0 (+0.0%) |
407,000
|
380,000
|
498,000
|
11
|
0 |
2024/01/29 | 417,160 | +0 (+0.0%) |
407,000
|
380,000
|
498,000
|
11
|
0 |
2024/01/28 | 417,160 | +4,176 (+1.01%) |
407,000
|
380,000
|
498,000
|
11
|
0 |
2024/01/27 | 412,984 | +0 (+0.0%) |
400,400
|
367,050
|
498,000
|
12
|
0 |
2024/01/26 | 412,984 | +0 (+0.0%) |
400,400
|
367,050
|
498,000
|
12
|
0 |
2024/01/25 | 412,984 | +0 (+0.0%) |
400,400
|
367,050
|
498,000
|
12
|
1以上 |
2024/01/24 | 412,984 | +1,307 (+0.32%) |
400,400
|
367,050
|
498,000
|
12
|
0 |
2024/01/23 | 411,677 | +0 (+0.0%) |
396,000
|
367,050
|
498,000
|
13
|
0 |
2024/01/22 | 411,677 | -3,719 (-0.9%) |
396,000
|
367,050
|
498,000
|
13
|
0 |
2024/01/21 | 415,396 | +0 (+0.0%) |
401,500
|
380,000
|
498,000
|
12
|
1以上 |
2024/01/20 | 415,396 | +0 (+0.0%) |
401,500
|
380,000
|
498,000
|
12
|
0 |
2024/01/19 | 415,396 | +0 (+0.0%) |
401,500
|
380,000
|
498,000
|
12
|
0 |
2024/01/18 | 415,396 | +1,691 (+0.41%) |
401,500
|
380,000
|
498,000
|
12
|
0 |
2024/01/17 | 413,705 | -1,650 (-0.4%) |
394,900
|
380,000
|
498,000
|
12
|
0 |
2024/01/16 | 415,355 | +0 (+0.0%) |
400,400
|
380,000
|
498,000
|
12
|
0 |
2024/01/15 | 415,355 | +0 (+0.0%) |
400,400
|
380,000
|
498,000
|
12
|
0 |
2024/01/14 | 415,355 | +0 (+0.0%) |
400,400
|
380,000
|
498,000
|
12
|
0 |
2024/01/13 | 415,355 | +7,514 (+1.84%) |
400,400
|
380,000
|
498,000
|
12
|
0 |
2024/01/12 | 407,841 | +0 (+0.0%) |
393,800
|
380,000
|
448,800
|
11
|
0 |
2024/01/11 | 407,841 | +0 (+0.0%) |
393,800
|
380,000
|
448,800
|
11
|
0 |
2024/01/10 | 407,841 | +0 (+0.0%) |
393,800
|
380,000
|
448,800
|
11
|
0 |
2024/01/09 | 407,841 | +0 (+0.0%) |
393,800
|
380,000
|
448,800
|
11
|
0 |
2024/01/08 | 407,841 | -2,646 (-0.64%) |
393,800
|
380,000
|
448,800
|
11
|
0 |
2024/01/07 | 410,487 | +1,982 (+0.49%) |
407,000
|
380,000
|
448,800
|
11
|
0 |
2024/01/06 | 408,505 | +0 (+0.0%) |
400,400
|
380,000
|
448,800
|
12
|
0 |
2024/01/05 | 408,505 | -561 (-0.14%) |
400,400
|
380,000
|
448,800
|
12
|
1以上 |
2024/01/04 | 409,066 | +0 (+0.0%) |
407,000
|
380,000
|
448,800
|
13
|
0 |
2024/01/03 | 409,066 | +0 (+0.0%) |
407,000
|
380,000
|
448,800
|
13
|
0 |
2024/01/02 | 409,066 | +0 (+0.0%) |
407,000
|
380,000
|
448,800
|
13
|
1以上 |
2024/01/01 | 409,066 | +0 (+0.0%) |
407,000
|
380,000
|
448,800
|
13
|
0 |