日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 409,066 | +0 (+0.0%) |
407,000
|
380,000
|
448,800
|
13
|
0 |
2023/12/30 | 409,066 | --- |
407,000
|
380,000
|
448,800
|
13
|
0 |
2023/12/27 | 409,066 | +0 (+0.0%) |
407,000
|
380,000
|
448,800
|
13
|
N/A |
2023/12/26 | 409,066 | +0 (+0.0%) |
407,000
|
380,000
|
448,800
|
13
|
N/A |
2023/12/25 | 409,066 | +0 (+0.0%) |
407,000
|
380,000
|
448,800
|
13
|
N/A |
2023/12/24 | 409,066 | +0 (+0.0%) |
407,000
|
380,000
|
448,800
|
13
|
0 |
2023/12/23 | 409,066 | +0 (+0.0%) |
407,000
|
380,000
|
448,800
|
13
|
0 |
2023/12/22 | 409,066 | -4,566 (-1.1%) |
407,000
|
380,000
|
448,800
|
13
|
0 |
2023/12/21 | 413,632 | +1,336 (+0.32%) |
411,400
|
380,000
|
473,000
|
14
|
0 |
2023/12/20 | 412,296 | +0 (+0.0%) |
407,000
|
380,000
|
473,000
|
13
|
0 |
2023/12/19 | 412,296 | -2,692 (-0.65%) |
407,000
|
380,000
|
473,000
|
13
|
1以上 |
2023/12/18 | 414,988 | +0 (+0.0%) |
411,400
|
386,700
|
473,000
|
12
|
0 |
2023/12/17 | 414,988 | +0 (+0.0%) |
411,400
|
386,700
|
473,000
|
12
|
0 |
2023/12/16 | 414,988 | +0 (+0.0%) |
411,400
|
386,700
|
473,000
|
12
|
0 |
2023/12/15 | 414,988 | -2,287 (-0.55%) |
411,400
|
386,700
|
473,000
|
12
|
0 |
2023/12/14 | 417,275 | -4,500 (-1.07%) |
415,800
|
386,700
|
473,000
|
14
|
0 |
2023/12/13 | 421,775 | -1,691 (-0.4%) |
415,800
|
386,700
|
473,000
|
12
|
0 |
2023/12/12 | 423,466 | +1,691 (+0.4%) |
415,800
|
393,800
|
473,000
|
12
|
1以上 |
2023/12/11 | 421,775 | +0 (+0.0%) |
415,800
|
386,700
|
473,000
|
12
|
0 |
2023/12/10 | 421,775 | +0 (+0.0%) |
415,800
|
386,700
|
473,000
|
12
|
0 |
2023/12/09 | 421,775 | +0 (+0.0%) |
415,800
|
386,700
|
473,000
|
12
|
0 |
2023/12/08 | 421,775 | +0 (+0.0%) |
415,800
|
386,700
|
473,000
|
12
|
0 |
2023/12/07 | 421,775 | +0 (+0.0%) |
415,800
|
386,700
|
473,000
|
12
|
0 |
2023/12/06 | 421,775 | +1,943 (+0.46%) |
415,800
|
386,700
|
473,000
|
12
|
0 |
2023/12/05 | 419,832 | +0 (+0.0%) |
415,800
|
386,700
|
449,687
|
12
|
0 |
2023/12/04 | 419,832 | -4,090 (-0.96%) |
415,800
|
386,700
|
449,687
|
12
|
0 |
2023/12/03 | 423,922 | +0 (+0.0%) |
415,800
|
386,700
|
473,000
|
13
|
1以上 |
2023/12/02 | 423,922 | +0 (+0.0%) |
415,800
|
386,700
|
473,000
|
13
|
0 |
2023/12/01 | 423,922 | +0 (+0.0%) |
415,800
|
386,700
|
473,000
|
13
|
1以上 |
2023/11/30 | 423,922 | +0 (+0.0%) |
415,800
|
386,700
|
473,000
|
13
|
0 |
2023/11/29 | 423,922 | +0 (+0.0%) |
415,800
|
386,700
|
473,000
|
13
|
0 |
2023/11/28 | 423,922 | +0 (+0.0%) |
415,800
|
386,700
|
473,000
|
13
|
0 |
2023/11/27 | 423,922 | +0 (+0.0%) |
415,800
|
386,700
|
473,000
|
13
|
0 |
2023/11/26 | 423,922 | -1,561 (-0.37%) |
415,800
|
386,700
|
473,000
|
13
|
0 |
2023/11/25 | 425,483 | +0 (+0.0%) |
415,800
|
393,800
|
473,000
|
13
|
0 |
2023/11/24 | 425,483 | +0 (+0.0%) |
415,800
|
393,800
|
473,000
|
13
|
0 |
2023/11/23 | 425,483 | -1,540 (-0.36%) |
415,800
|
393,800
|
473,000
|
13
|
0 |
2023/11/22 | 427,023 | -1,821 (-0.42%) |
423,400
|
393,800
|
473,000
|
12
|
0 |