| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/21 | 463,013 | -7,997 (-1.7%) |
455,520
|
448,520
|
485,000
|
3
|
N/A |
| 2024/11/20 | 471,010 | +0 (+0.0%) |
470,260
|
448,520
|
495,000
|
4
|
N/A |
| 2024/11/19 | 471,010 | +0 (+0.0%) |
470,260
|
448,520
|
495,000
|
4
|
N/A |
| 2024/11/18 | 471,010 | +0 (+0.0%) |
470,260
|
448,520
|
495,000
|
4
|
1以上 |
| 2024/11/17 | 471,010 | +0 (+0.0%) |
470,260
|
448,520
|
495,000
|
4
|
0 |
| 2024/11/16 | 471,010 | +0 (+0.0%) |
470,260
|
448,520
|
495,000
|
4
|
0 |
| 2024/11/15 | 471,010 | +0 (+0.0%) |
470,260
|
448,520
|
495,000
|
4
|
0 |
| 2024/11/14 | 471,010 | +0 (+0.0%) |
470,260
|
448,520
|
495,000
|
4
|
0 |
| 2024/11/13 | 471,010 | +0 (+0.0%) |
470,260
|
448,520
|
495,000
|
4
|
0 |
| 2024/11/12 | 471,010 | +0 (+0.0%) |
470,260
|
448,520
|
495,000
|
4
|
0 |
| 2024/11/11 | 471,010 | +0 (+0.0%) |
470,260
|
448,520
|
495,000
|
4
|
0 |
| 2024/11/10 | 471,010 | -19,996 (-4.07%) |
470,260
|
448,520
|
495,000
|
4
|
0 |
| 2024/11/09 | 491,006 | +0 (+0.0%) |
490,000
|
448,520
|
534,000
|
6
|
0 |
| 2024/11/08 | 491,006 | +0 (+0.0%) |
490,000
|
448,520
|
534,000
|
6
|
0 |
| 2024/11/07 | 491,006 | +0 (+0.0%) |
490,000
|
448,520
|
534,000
|
6
|
1以上 |
| 2024/11/06 | 491,006 | +0 (+0.0%) |
490,000
|
448,520
|
534,000
|
6
|
0 |
| 2024/11/05 | 491,006 | +13,301 (+2.78%) |
490,000
|
448,520
|
534,000
|
6
|
0 |
| 2024/11/04 | 477,705 | +0 (+0.0%) |
470,260
|
437,800
|
534,000
|
8
|
0 |
| 2024/11/03 | 477,705 | +0 (+0.0%) |
470,260
|
437,800
|
534,000
|
8
|
0 |
| 2024/11/02 | 477,705 | +0 (+0.0%) |
470,260
|
437,800
|
534,000
|
8
|
1以上 |
| 2024/11/01 | 477,705 | +0 (+0.0%) |
470,260
|
437,800
|
534,000
|
8
|
0 |
| 2024/10/31 | 477,705 | +0 (+0.0%) |
470,260
|
437,800
|
534,000
|
8
|
0 |
| 2024/10/30 | 477,705 | +0 (+0.0%) |
470,260
|
437,800
|
534,000
|
8
|
0 |
| 2024/10/29 | 477,705 | +8,061 (+1.72%) |
470,260
|
437,800
|
534,000
|
8
|
0 |
| 2024/10/28 | 469,644 | +0 (+0.0%) |
452,020
|
426,800
|
534,000
|
10
|
0 |
| 2024/10/27 | 469,644 | +0 (+0.0%) |
452,020
|
426,800
|
534,000
|
10
|
0 |
| 2024/10/26 | 469,644 | -7,961 (-1.67%) |
452,020
|
426,800
|
534,000
|
10
|
1以上 |
| 2024/10/25 | 477,605 | +0 (+0.0%) |
470,260
|
426,800
|
534,000
|
8
|
0 |
| 2024/10/24 | 477,605 | +17,799 (+3.87%) |
470,260
|
426,800
|
534,000
|
8
|
0 |
| 2024/10/23 | 459,806 | -6,602 (-1.42%) |
452,020
|
426,800
|
495,000
|
6
|
0 |
| 2024/10/22 | 466,408 | +7,148 (+1.56%) |
455,520
|
448,000
|
495,000
|
5
|
0 |
| 2024/10/21 | 459,260 | +0 (+0.0%) |
452,020
|
448,000
|
485,000
|
4
|
0 |
| 2024/10/20 | 459,260 | +0 (+0.0%) |
452,020
|
448,000
|
485,000
|
4
|
0 |
| 2024/10/19 | 459,260 | +0 (+0.0%) |
452,020
|
448,000
|
485,000
|
4
|
0 |
| 2024/10/18 | 459,260 | +0 (+0.0%) |
452,020
|
448,000
|
485,000
|
4
|
0 |
| 2024/10/17 | 459,260 | +0 (+0.0%) |
452,020
|
448,000
|
485,000
|
4
|
0 |
| 2024/10/16 | 459,260 | -7,240 (-1.55%) |
452,020
|
448,000
|
485,000
|
4
|
0 |
| 2024/10/15 | 466,500 | +0 (+0.0%) |
466,500
|
448,000
|
485,000
|
2
|
0 |
| 2024/10/14 | 466,500 | +0 (+0.0%) |
466,500
|
448,000
|
485,000
|
2
|
0 |
| 2024/10/13 | 466,500 | +0 (+0.0%) |
466,500
|
448,000
|
485,000
|
2
|
0 |
| 2024/10/12 | 466,500 | +0 (+0.0%) |
466,500
|
448,000
|
485,000
|
2
|
0 |
| 2024/10/11 | 466,500 | +0 (+0.0%) |
466,500
|
448,000
|
485,000
|
2
|
0 |
| 2024/10/10 | 466,500 | +0 (+0.0%) |
466,500
|
448,000
|
485,000
|
2
|
0 |
| 2024/10/09 | 466,500 | +0 (+0.0%) |
466,500
|
448,000
|
485,000
|
2
|
0 |
| 2024/10/08 | 466,500 | -18,500 (-3.81%) |
466,500
|
448,000
|
485,000
|
2
|
0 |
| 2024/10/07 | 485,000 | +18,500 (+3.97%) |
485,000
|
485,000
|
485,000
|
1
|
0 |
| 2024/10/06 | 466,500 | +0 (+0.0%) |
466,500
|
448,000
|
485,000
|
2
|
0 |
| 2024/10/05 | 466,500 | +0 (+0.0%) |
466,500
|
448,000
|
485,000
|
2
|
0 |
| 2024/10/04 | 466,500 | +0 (+0.0%) |
466,500
|
448,000
|
485,000
|
2
|
1以上 |
| 2024/10/03 | 466,500 | +0 (+0.0%) |
466,500
|
448,000
|
485,000
|
2
|
0 |
| 2024/10/02 | 466,500 | +0 (+0.0%) |
466,500
|
448,000
|
485,000
|
2
|
0 |
| 2024/10/01 | 466,500 | +0 (+0.0%) |
466,500
|
448,000
|
485,000
|
2
|
0 |
| 2024/09/30 | 466,500 | +0 (+0.0%) |
466,500
|
448,000
|
485,000
|
2
|
0 |
| 2024/09/29 | 466,500 | +0 (+0.0%) |
466,500
|
448,000
|
485,000
|
2
|
0 |
| 2024/09/28 | 466,500 | -18,500 (-3.81%) |
466,500
|
448,000
|
485,000
|
2
|
0 |
| 2024/09/27 | 485,000 | +0 (+0.0%) |
485,000
|
485,000
|
485,000
|
1
|
0 |
| 2024/09/26 | 485,000 | --- |
485,000
|
485,000
|
485,000
|
1
|
0 |
| 2024/09/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/09/24 | 540,450 | +34,225 (+6.76%) |
540,450
|
540,450
|
540,450
|
1
|
0 |
| 2024/09/23 | 506,225 | +0 (+0.0%) |
506,225
|
472,000
|
540,450
|
2
|
0 |
| 2024/09/22 | 506,225 | +0 (+0.0%) |
506,225
|
472,000
|
540,450
|
2
|
1以上 |
| 2024/09/21 | 506,225 | +0 (+0.0%) |
506,225
|
472,000
|
540,450
|
2
|
1以上 |
| 2024/09/20 | 506,225 | +36,545 (+7.78%) |
506,225
|
472,000
|
540,450
|
2
|
0 |
| 2024/09/19 | 469,680 | +0 (+0.0%) |
452,568
|
433,136
|
540,450
|
4
|
0 |
| 2024/09/18 | 469,680 | +0 (+0.0%) |
452,568
|
433,136
|
540,450
|
4
|
0 |
| 2024/09/17 | 469,680 | +0 (+0.0%) |
452,568
|
433,136
|
540,450
|
4
|
1以上 |
| 2024/09/16 | 469,680 | +0 (+0.0%) |
452,568
|
433,136
|
540,450
|
4
|
0 |
| 2024/09/15 | 469,680 | +0 (+0.0%) |
452,568
|
433,136
|
540,450
|
4
|
0 |
| 2024/09/14 | 469,680 | +18,928 (+4.2%) |
452,568
|
433,136
|
540,450
|
4
|
0 |
| 2024/09/13 | 450,752 | +0 (+0.0%) |
433,136
|
412,896
|
540,450
|
6
|
0 |
| 2024/09/12 | 450,752 | +0 (+0.0%) |
433,136
|
412,896
|
540,450
|
6
|
0 |
| 2024/09/11 | 450,752 | +0 (+0.0%) |
433,136
|
412,896
|
540,450
|
6
|
1以上 |
| 2024/09/10 | 450,752 | -5,562 (-1.22%) |
433,136
|
412,896
|
540,450
|
6
|
0 |
| 2024/09/09 | 456,314 | +0 (+0.0%) |
433,136
|
398,000
|
548,000
|
8
|
0 |
| 2024/09/08 | 456,314 | +0 (+0.0%) |
433,136
|
398,000
|
548,000
|
8
|
0 |
| 2024/09/07 | 456,314 | +0 (+0.0%) |
433,136
|
398,000
|
548,000
|
8
|
1以上 |
| 2024/09/06 | 456,314 | +0 (+0.0%) |
433,136
|
398,000
|
548,000
|
8
|
0 |
| 2024/09/05 | 456,314 | +0 (+0.0%) |
433,136
|
398,000
|
548,000
|
8
|
0 |
| 2024/09/04 | 456,314 | +0 (+0.0%) |
433,136
|
398,000
|
548,000
|
8
|
0 |
| 2024/09/03 | 456,314 | -12,537 (-2.67%) |
433,136
|
398,000
|
548,000
|
8
|
0 |
| 2024/09/02 | 468,851 | +0 (+0.0%) |
452,568
|
398,000
|
548,000
|
10
|
0 |
| 2024/09/01 | 468,851 | +0 (+0.0%) |
452,568
|
398,000
|
548,000
|
10
|
0 |
| 2024/08/31 | 468,851 | +0 (+0.0%) |
452,568
|
398,000
|
548,000
|
10
|
1以上 |
| 2024/08/30 | 468,851 | +12,537 (+2.75%) |
452,568
|
398,000
|
548,000
|
10
|
0 |
| 2024/08/29 | 456,314 | +0 (+0.0%) |
433,136
|
398,000
|
548,000
|
8
|
0 |
| 2024/08/28 | 456,314 | +463 (+0.1%) |
433,136
|
398,000
|
548,000
|
8
|
0 |
| 2024/08/27 | 455,851 | +4,079 (+0.9%) |
443,568
|
398,000
|
548,000
|
10
|
0 |
| 2024/08/26 | 451,772 | -12,500 (-2.69%) |
433,928
|
398,000
|
548,000
|
12
|
0 |
| 2024/08/25 | 464,272 | -6,247 (-1.33%) |
444,360
|
412,896
|
548,000
|
12
|
1以上 |
| 2024/08/24 | 470,519 | +0 (+0.0%) |
454,000
|
412,896
|
548,000
|
14
|
1以上 |
| 2024/08/23 | 470,519 | +0 (+0.0%) |
454,000
|
412,896
|
548,000
|
14
|
0 |
| 2024/08/22 | 470,519 | +0 (+0.0%) |
454,000
|
412,896
|
548,000
|
14
|
1以上 |
| 2024/08/21 | 470,519 | +0 (+0.0%) |
454,000
|
412,896
|
548,000
|
14
|
0 |
| 2024/08/20 | 470,519 | +0 (+0.0%) |
454,000
|
412,896
|
548,000
|
14
|
0 |
| 2024/08/19 | 470,519 | +0 (+0.0%) |
454,000
|
412,896
|
548,000
|
14
|
0 |
| 2024/08/18 | 470,519 | +0 (+0.0%) |
454,000
|
412,896
|
548,000
|
14
|
0 |
| 2024/08/17 | 470,519 | +0 (+0.0%) |
454,000
|
412,896
|
548,000
|
14
|
0 |
| 2024/08/16 | 470,519 | +0 (+0.0%) |
454,000
|
412,896
|
548,000
|
14
|
0 |
| 2024/08/15 | 470,519 | +0 (+0.0%) |
454,000
|
412,896
|
548,000
|
14
|
0 |
| 2024/08/14 | 470,519 | +0 (+0.0%) |
454,000
|
412,896
|
548,000
|
14
|
0 |
| 2024/08/13 | 470,519 | +0 (+0.0%) |
454,000
|
412,896
|
548,000
|
14
|
0 |
| 2024/08/12 | 470,519 | +8,571 (+1.86%) |
454,000
|
412,896
|
548,000
|
14
|
0 |
| 2024/08/11 | 461,948 | +0 (+0.0%) |
444,360
|
412,896
|
548,000
|
14
|
0 |
| 2024/08/10 | 461,948 | +0 (+0.0%) |
444,360
|
412,896
|
548,000
|
14
|
0 |
| 2024/08/09 | 461,948 | +2,375 (+0.52%) |
444,360
|
412,896
|
548,000
|
14
|
0 |
| 2024/08/08 | 459,573 | +0 (+0.0%) |
442,750
|
412,896
|
560,850
|
16
|
0 |
| 2024/08/07 | 459,573 | -2,244 (-0.49%) |
442,750
|
412,896
|
560,850
|
16
|
0 |
| 2024/08/06 | 461,817 | -2,354 (-0.51%) |
449,790
|
412,896
|
560,850
|
16
|
1以上 |
| 2024/08/05 | 464,171 | +0 (+0.0%) |
452,390
|
412,896
|
560,850
|
16
|
0 |
| 2024/08/04 | 464,171 | -1,311 (-0.28%) |
452,390
|
412,896
|
560,850
|
16
|
0 |
| 2024/08/03 | 465,482 | -11,292 (-2.37%) |
454,000
|
412,896
|
560,850
|
17
|
0 |
| 2024/08/02 | 476,774 | +0 (+0.0%) |
454,000
|
428,040
|
560,850
|
17
|
0 |
| 2024/08/01 | 476,774 | +0 (+0.0%) |
454,000
|
428,040
|
560,850
|
17
|
1以上 |
| 2024/07/31 | 476,774 | -3,466 (-0.72%) |
454,000
|
428,040
|
560,850
|
17
|
0 |
| 2024/07/30 | 480,240 | +0 (+0.0%) |
470,800
|
428,040
|
560,850
|
15
|
0 |
| 2024/07/29 | 480,240 | +0 (+0.0%) |
470,800
|
428,040
|
560,850
|
15
|
0 |
| 2024/07/28 | 480,240 | +0 (+0.0%) |
470,800
|
428,040
|
560,850
|
15
|
0 |
| 2024/07/27 | 480,240 | +8,000 (+1.69%) |
470,800
|
428,040
|
560,850
|
15
|
0 |
| 2024/07/26 | 472,240 | +4,935 (+1.06%) |
454,000
|
428,000
|
560,850
|
15
|
0 |
| 2024/07/25 | 467,305 | +0 (+0.0%) |
448,800
|
428,000
|
560,850
|
19
|
0 |
| 2024/07/24 | 467,305 | +0 (+0.0%) |
448,800
|
428,000
|
560,850
|
19
|
0 |
| 2024/07/23 | 467,305 | +0 (+0.0%) |
448,800
|
428,000
|
560,850
|
19
|
1以上 |
| 2024/07/22 | 467,305 | +0 (+0.0%) |
448,800
|
428,000
|
560,850
|
19
|
0 |
| 2024/07/21 | 467,305 | +0 (+0.0%) |
448,800
|
428,000
|
560,850
|
19
|
0 |
| 2024/07/20 | 467,305 | +0 (+0.0%) |
448,800
|
428,000
|
560,850
|
19
|
0 |
| 2024/07/19 | 467,305 | -11,286 (-2.36%) |
448,800
|
428,000
|
560,850
|
19
|
0 |
| 2024/07/18 | 478,591 | +0 (+0.0%) |
454,000
|
448,800
|
560,850
|
17
|
0 |
| 2024/07/17 | 478,591 | +0 (+0.0%) |
454,000
|
448,800
|
560,850
|
17
|
0 |
| 2024/07/16 | 478,591 | +0 (+0.0%) |
454,000
|
448,800
|
560,850
|
17
|
0 |
| 2024/07/15 | 478,591 | +0 (+0.0%) |
454,000
|
448,800
|
560,850
|
17
|
0 |
| 2024/07/14 | 478,591 | +1,224 (+0.26%) |
454,000
|
448,800
|
560,850
|
17
|
0 |
| 2024/07/13 | 477,367 | +0 (+0.0%) |
454,000
|
428,000
|
560,850
|
17
|
0 |
| 2024/07/12 | 477,367 | +4,412 (+0.93%) |
454,000
|
428,000
|
560,850
|
17
|
0 |
| 2024/07/11 | 472,955 | +0 (+0.0%) |
454,000
|
428,000
|
560,850
|
17
|
0 |
| 2024/07/10 | 472,955 | +0 (+0.0%) |
454,000
|
428,000
|
560,850
|
17
|
0 |
| 2024/07/09 | 472,955 | +0 (+0.0%) |
454,000
|
428,000
|
560,850
|
17
|
0 |
| 2024/07/08 | 472,955 | +5,493 (+1.18%) |
454,000
|
428,000
|
560,850
|
17
|
0 |
| 2024/07/07 | 467,462 | +0 (+0.0%) |
454,000
|
428,000
|
548,000
|
16
|
0 |
| 2024/07/06 | 467,462 | +0 (+0.0%) |
454,000
|
428,000
|
548,000
|
16
|
0 |
| 2024/07/05 | 467,462 | +0 (+0.0%) |
454,000
|
428,000
|
548,000
|
16
|
0 |
| 2024/07/04 | 467,462 | -4,687 (-0.99%) |
454,000
|
428,000
|
548,000
|
16
|
0 |
| 2024/07/03 | 472,149 | +3,720 (+0.79%) |
454,000
|
428,000
|
548,000
|
16
|
0 |
| 2024/07/02 | 468,429 | +0 (+0.0%) |
454,000
|
408,910
|
548,000
|
17
|
0 |
| 2024/07/01 | 468,429 | +0 (+0.0%) |
454,000
|
408,910
|
548,000
|
17
|
0 |
| 2024/06/30 | 468,429 | +0 (+0.0%) |
454,000
|
408,910
|
548,000
|
17
|
1以上 |
| 2024/06/29 | 468,429 | -2,000 (-0.43%) |
454,000
|
408,910
|
548,000
|
17
|
0 |
| 2024/06/28 | 470,429 | -1,223 (-0.26%) |
454,000
|
428,000
|
548,000
|
17
|
0 |
| 2024/06/27 | 471,652 | +7,300 (+1.57%) |
454,000
|
442,900
|
548,000
|
17
|
0 |
| 2024/06/26 | 464,352 | +0 (+0.0%) |
448,800
|
439,800
|
548,000
|
19
|
0 |
| 2024/06/25 | 464,352 | +0 (+0.0%) |
448,800
|
439,800
|
548,000
|
19
|
0 |
| 2024/06/24 | 464,352 | +0 (+0.0%) |
448,800
|
439,800
|
548,000
|
19
|
1以上 |
| 2024/06/23 | 464,352 | +0 (+0.0%) |
448,800
|
439,800
|
548,000
|
19
|
0 |
| 2024/06/22 | 464,352 | -3,947 (-0.84%) |
448,800
|
439,800
|
548,000
|
19
|
0 |
| 2024/06/21 | 468,299 | +0 (+0.0%) |
448,800
|
439,800
|
548,000
|
19
|
0 |
| 2024/06/20 | 468,299 | +0 (+0.0%) |
448,800
|
439,800
|
548,000
|
19
|
0 |
| 2024/06/19 | 468,299 | +0 (+0.0%) |
448,800
|
439,800
|
548,000
|
19
|
0 |
| 2024/06/18 | 468,299 | +4,808 (+1.04%) |
448,800
|
439,800
|
548,000
|
19
|
0 |
| 2024/06/17 | 463,491 | +0 (+0.0%) |
448,800
|
372,130
|
548,000
|
20
|
0 |
| 2024/06/16 | 463,491 | +0 (+0.0%) |
448,800
|
372,130
|
548,000
|
20
|
0 |
| 2024/06/15 | 463,491 | +0 (+0.0%) |
448,800
|
372,130
|
548,000
|
20
|
1以上 |
| 2024/06/14 | 463,491 | +0 (+0.0%) |
448,800
|
372,130
|
548,000
|
20
|
0 |
| 2024/06/13 | 463,491 | +0 (+0.0%) |
448,800
|
372,130
|
548,000
|
20
|
0 |
| 2024/06/12 | 463,491 | +2,800 (+0.61%) |
448,800
|
372,130
|
548,000
|
20
|
0 |
| 2024/06/11 | 460,691 | +0 (+0.0%) |
448,800
|
372,130
|
548,000
|
19
|
0 |
| 2024/06/10 | 460,691 | -8,001 (-1.71%) |
448,800
|
372,130
|
548,000
|
19
|
0 |
| 2024/06/09 | 468,692 | +0 (+0.0%) |
454,000
|
428,000
|
548,000
|
13
|
0 |
| 2024/06/08 | 468,692 | -2,101 (-0.45%) |
454,000
|
428,000
|
548,000
|
13
|
0 |
| 2024/06/07 | 470,793 | +0 (+0.0%) |
462,400
|
428,000
|
548,000
|
16
|
0 |
| 2024/06/06 | 470,793 | +1,941 (+0.41%) |
462,400
|
428,000
|
548,000
|
16
|
0 |
| 2024/06/05 | 468,852 | -3,874 (-0.82%) |
454,000
|
428,000
|
548,000
|
17
|
1以上 |
| 2024/06/04 | 472,726 | +0 (+0.0%) |
470,800
|
428,000
|
548,000
|
15
|
0 |
| 2024/06/03 | 472,726 | -1,387 (-0.29%) |
470,800
|
428,000
|
548,000
|
15
|
1以上 |
| 2024/06/02 | 474,113 | +0 (+0.0%) |
470,800
|
437,800
|
548,000
|
15
|
0 |
| 2024/06/01 | 474,113 | +0 (+0.0%) |
470,800
|
437,800
|
548,000
|
15
|
0 |
| 2024/05/31 | 474,113 | +2,919 (+0.62%) |
470,800
|
437,800
|
548,000
|
15
|
0 |
| 2024/05/30 | 471,194 | +0 (+0.0%) |
470,800
|
394,020
|
548,000
|
15
|
0 |
| 2024/05/29 | 471,194 | -2,645 (-0.56%) |
470,800
|
394,020
|
548,000
|
15
|
0 |
| 2024/05/28 | 473,839 | +0 (+0.0%) |
472,000
|
394,020
|
548,000
|
13
|
0 |
| 2024/05/27 | 473,839 | -4,077 (-0.85%) |
472,000
|
394,020
|
548,000
|
13
|
0 |
| 2024/05/26 | 477,916 | +0 (+0.0%) |
472,000
|
394,020
|
548,000
|
13
|
0 |
| 2024/05/25 | 477,916 | +1,294 (+0.27%) |
472,000
|
394,020
|
548,000
|
13
|
0 |
| 2024/05/24 | 476,622 | +0 (+0.0%) |
471,400
|
394,020
|
548,000
|
14
|
0 |
| 2024/05/23 | 476,622 | +0 (+0.0%) |
471,400
|
394,020
|
548,000
|
14
|
0 |
| 2024/05/22 | 476,622 | +0 (+0.0%) |
471,400
|
394,020
|
548,000
|
14
|
1以上 |
| 2024/05/21 | 476,622 | +0 (+0.0%) |
471,400
|
394,020
|
548,000
|
14
|
0 |
| 2024/05/20 | 476,622 | +0 (+0.0%) |
471,400
|
394,020
|
548,000
|
14
|
0 |
| 2024/05/19 | 476,622 | +0 (+0.0%) |
471,400
|
394,020
|
548,000
|
14
|
0 |
| 2024/05/18 | 476,622 | +0 (+0.0%) |
471,400
|
394,020
|
548,000
|
14
|
0 |
| 2024/05/17 | 476,622 | +3,214 (+0.68%) |
471,400
|
394,020
|
548,000
|
14
|
0 |
| 2024/05/16 | 473,408 | +6,271 (+1.34%) |
471,400
|
394,020
|
548,000
|
14
|
0 |
| 2024/05/15 | 467,137 | +0 (+0.0%) |
470,800
|
394,020
|
548,000
|
17
|
0 |
| 2024/05/14 | 467,137 | +0 (+0.0%) |
470,800
|
394,020
|
548,000
|
17
|
0 |
| 2024/05/13 | 467,137 | +0 (+0.0%) |
470,800
|
394,020
|
548,000
|
17
|
N/A |
| 2024/05/12 | 467,137 | +1,876 (+0.4%) |
470,800
|
394,020
|
548,000
|
17
|
0 |
| 2024/05/11 | 465,261 | -5,868 (-1.25%) |
470,800
|
394,020
|
548,000
|
17
|
0 |
| 2024/05/10 | 471,129 | +718 (+0.15%) |
471,400
|
394,020
|
548,000
|
14
|
0 |
| 2024/05/09 | 470,411 | -7,060 (-1.48%) |
470,800
|
416,900
|
548,000
|
17
|
1以上 |
| 2024/05/08 | 477,471 | +0 (+0.0%) |
471,400
|
416,900
|
548,000
|
14
|
0 |
| 2024/05/07 | 477,471 | -1,493 (-0.31%) |
471,400
|
416,900
|
548,000
|
14
|
N/A |
| 2024/05/06 | 478,964 | +0 (+0.0%) |
471,400
|
437,800
|
548,000
|
14
|
0 |
| 2024/05/05 | 478,964 | +0 (+0.0%) |
471,400
|
437,800
|
548,000
|
14
|
0 |
| 2024/05/04 | 478,964 | +0 (+0.0%) |
471,400
|
437,800
|
548,000
|
14
|
0 |
| 2024/05/03 | 478,964 | -1,474 (-0.31%) |
471,400
|
437,800
|
548,000
|
14
|
0 |
| 2024/05/02 | 480,438 | +0 (+0.0%) |
472,000
|
437,800
|
548,000
|
13
|
0 |
| 2024/05/01 | 480,438 | +0 (+0.0%) |
472,000
|
437,800
|
548,000
|
13
|
0 |
| 2024/04/30 | 480,438 | +5,245 (+1.1%) |
472,000
|
437,800
|
548,000
|
13
|
0 |
| 2024/04/29 | 475,193 | +0 (+0.0%) |
470,800
|
437,800
|
548,000
|
16
|
0 |
| 2024/04/28 | 475,193 | +0 (+0.0%) |
470,800
|
437,800
|
548,000
|
16
|
0 |
| 2024/04/27 | 475,193 | -2,493 (-0.52%) |
470,800
|
437,800
|
548,000
|
16
|
N/A |
| 2024/04/26 | 477,686 | +0 (+0.0%) |
470,800
|
437,800
|
548,000
|
15
|
0 |
| 2024/04/25 | 477,686 | +0 (+0.0%) |
470,800
|
437,800
|
548,000
|
15
|
0 |
| 2024/04/24 | 477,686 | +4,457 (+0.94%) |
470,800
|
437,800
|
548,000
|
15
|
0 |
| 2024/04/23 | 473,229 | +0 (+0.0%) |
470,800
|
437,800
|
548,000
|
17
|
0 |
| 2024/04/22 | 473,229 | +0 (+0.0%) |
470,800
|
437,800
|
548,000
|
17
|
0 |
| 2024/04/21 | 473,229 | -2,089 (-0.44%) |
470,800
|
437,800
|
548,000
|
17
|
1以上 |
| 2024/04/20 | 475,318 | +0 (+0.0%) |
470,800
|
437,800
|
548,000
|
16
|
0 |
| 2024/04/19 | 475,318 | -2,368 (-0.5%) |
470,800
|
437,800
|
548,000
|
16
|
0 |
| 2024/04/18 | 477,686 | +0 (+0.0%) |
470,800
|
437,800
|
548,000
|
15
|
0 |
| 2024/04/17 | 477,686 | +2,493 (+0.52%) |
470,800
|
437,800
|
548,000
|
15
|
0 |
| 2024/04/16 | 475,193 | +10,401 (+2.24%) |
470,800
|
437,800
|
548,000
|
16
|
0 |
| 2024/04/15 | 464,792 | +1,066 (+0.23%) |
459,800
|
437,800
|
508,000
|
14
|
0 |
| 2024/04/14 | 463,726 | +0 (+0.0%) |
448,800
|
437,800
|
508,000
|
15
|
1以上 |
| 2024/04/13 | 463,726 | +895 (+0.19%) |
448,800
|
437,800
|
508,000
|
15
|
0 |
| 2024/04/12 | 462,831 | +790 (+0.17%) |
449,100
|
437,800
|
508,000
|
16
|
1以上 |
| 2024/04/11 | 462,041 | +0 (+0.0%) |
449,400
|
437,800
|
508,000
|
17
|
0 |
| 2024/04/10 | 462,041 | -7,942 (-1.69%) |
449,400
|
437,800
|
508,000
|
17
|
1以上 |
| 2024/04/09 | 469,983 | +1,809 (+0.39%) |
449,400
|
437,800
|
605,000
|
18
|
1以上 |
| 2024/04/08 | 468,174 | -2,683 (-0.57%) |
449,100
|
437,800
|
605,000
|
16
|
0 |
| 2024/04/07 | 470,857 | +0 (+0.0%) |
448,800
|
437,800
|
605,000
|
14
|
1以上 |
| 2024/04/06 | 470,857 | +0 (+0.0%) |
448,800
|
437,800
|
605,000
|
14
|
0 |
| 2024/04/05 | 470,857 | -3,676 (-0.77%) |
448,800
|
437,800
|
605,000
|
14
|
0 |
| 2024/04/04 | 474,533 | +0 (+0.0%) |
459,800
|
437,800
|
605,000
|
12
|
0 |
| 2024/04/03 | 474,533 | +0 (+0.0%) |
459,800
|
437,800
|
605,000
|
12
|
0 |
| 2024/04/02 | 474,533 | +0 (+0.0%) |
459,800
|
437,800
|
605,000
|
12
|
0 |
| 2024/04/01 | 474,533 | +0 (+0.0%) |
459,800
|
437,800
|
605,000
|
12
|
0 |
| 2024/03/31 | 474,533 | +0 (+0.0%) |
459,800
|
437,800
|
605,000
|
12
|
0 |
| 2024/03/30 | 474,533 | +0 (+0.0%) |
459,800
|
437,800
|
605,000
|
12
|
0 |
| 2024/03/29 | 474,533 | +0 (+0.0%) |
459,800
|
437,800
|
605,000
|
12
|
0 |
| 2024/03/28 | 474,533 | +0 (+0.0%) |
459,800
|
437,800
|
605,000
|
12
|
0 |
| 2024/03/27 | 474,533 | +0 (+0.0%) |
459,800
|
437,800
|
605,000
|
12
|
0 |
| 2024/03/26 | 474,533 | +0 (+0.0%) |
459,800
|
437,800
|
605,000
|
12
|
0 |
| 2024/03/25 | 474,533 | +0 (+0.0%) |
459,800
|
437,800
|
605,000
|
12
|
0 |
| 2024/03/24 | 474,533 | +0 (+0.0%) |
459,800
|
437,800
|
605,000
|
12
|
0 |
| 2024/03/23 | 474,533 | +0 (+0.0%) |
459,800
|
437,800
|
605,000
|
12
|
0 |
| 2024/03/22 | 474,533 | +0 (+0.0%) |
459,800
|
437,800
|
605,000
|
12
|
0 |
| 2024/03/21 | 474,533 | +0 (+0.0%) |
459,800
|
437,800
|
605,000
|
12
|
0 |
| 2024/03/20 | 474,533 | +0 (+0.0%) |
459,800
|
437,800
|
605,000
|
12
|
0 |
| 2024/03/19 | 474,533 | -1,521 (-0.32%) |
459,800
|
437,800
|
605,000
|
12
|
0 |
| 2024/03/18 | 476,054 | -2,729 (-0.57%) |
470,800
|
437,800
|
605,000
|
11
|
0 |
| 2024/03/17 | 478,783 | +0 (+0.0%) |
470,800
|
437,800
|
605,000
|
12
|
0 |
| 2024/03/16 | 478,783 | +0 (+0.0%) |
470,800
|
437,800
|
605,000
|
12
|
1以上 |
| 2024/03/15 | 478,783 | +0 (+0.0%) |
470,800
|
437,800
|
605,000
|
12
|
1以上 |
| 2024/03/14 | 478,783 | +0 (+0.0%) |
470,800
|
437,800
|
605,000
|
12
|
0 |
| 2024/03/13 | 478,783 | +2,304 (+0.48%) |
470,800
|
437,800
|
605,000
|
12
|
0 |
| 2024/03/12 | 476,479 | +0 (+0.0%) |
459,800
|
437,800
|
605,000
|
10
|
0 |
| 2024/03/11 | 476,479 | +0 (+0.0%) |
459,800
|
437,800
|
605,000
|
10
|
0 |
| 2024/03/10 | 476,479 | +0 (+0.0%) |
459,800
|
437,800
|
605,000
|
10
|
0 |
| 2024/03/09 | 476,479 | +0 (+0.0%) |
459,800
|
437,800
|
605,000
|
10
|
0 |
| 2024/03/08 | 476,479 | +0 (+0.0%) |
459,800
|
437,800
|
605,000
|
10
|
0 |
| 2024/03/07 | 476,479 | -4,298 (-0.89%) |
459,800
|
437,800
|
605,000
|
10
|
0 |
| 2024/03/06 | 480,777 | -2,851 (-0.59%) |
470,800
|
437,800
|
605,000
|
9
|
0 |
| 2024/03/05 | 483,628 | +0 (+0.0%) |
448,800
|
437,800
|
605,000
|
7
|
0 |
| 2024/03/04 | 483,628 | +0 (+0.0%) |
448,800
|
437,800
|
605,000
|
7
|
0 |
| 2024/03/03 | 483,628 | +5,729 (+1.2%) |
448,800
|
437,800
|
605,000
|
7
|
0 |
| 2024/03/02 | 477,899 | +0 (+0.0%) |
444,400
|
437,800
|
605,000
|
8
|
0 |
| 2024/03/01 | 477,899 | +0 (+0.0%) |
444,400
|
437,800
|
605,000
|
8
|
0 |
| 2024/02/29 | 477,899 | +0 (+0.0%) |
444,400
|
437,800
|
605,000
|
8
|
1以上 |
| 2024/02/28 | 477,899 | +0 (+0.0%) |
444,400
|
437,800
|
605,000
|
8
|
0 |
| 2024/02/27 | 477,899 | +2,080 (+0.44%) |
444,400
|
437,800
|
605,000
|
8
|
0 |
| 2024/02/26 | 475,819 | +0 (+0.0%) |
458,150
|
437,800
|
605,000
|
10
|
0 |
| 2024/02/25 | 475,819 | +0 (+0.0%) |
458,150
|
437,800
|
605,000
|
10
|
0 |
| 2024/02/24 | 475,819 | +0 (+0.0%) |
458,150
|
437,800
|
605,000
|
10
|
1以上 |
| 2024/02/23 | 475,819 | +0 (+0.0%) |
458,150
|
437,800
|
605,000
|
10
|
0 |
| 2024/02/22 | 475,819 | +1,900 (+0.4%) |
458,150
|
437,800
|
605,000
|
10
|
0 |
| 2024/02/21 | 473,919 | +0 (+0.0%) |
453,400
|
437,800
|
605,000
|
10
|
0 |
| 2024/02/20 | 473,919 | +0 (+0.0%) |
453,400
|
437,800
|
605,000
|
10
|
0 |
| 2024/02/19 | 473,919 | +0 (+0.0%) |
453,400
|
437,800
|
605,000
|
10
|
0 |
| 2024/02/18 | 473,919 | +0 (+0.0%) |
453,400
|
437,800
|
605,000
|
10
|
0 |
| 2024/02/17 | 473,919 | +0 (+0.0%) |
453,400
|
437,800
|
605,000
|
10
|
0 |
| 2024/02/16 | 473,919 | +0 (+0.0%) |
453,400
|
437,800
|
605,000
|
10
|
0 |
| 2024/02/15 | 473,919 | +0 (+0.0%) |
453,400
|
437,800
|
605,000
|
10
|
0 |
| 2024/02/14 | 473,919 | +0 (+0.0%) |
453,400
|
437,800
|
605,000
|
10
|
0 |
| 2024/02/13 | 473,919 | +0 (+0.0%) |
453,400
|
437,800
|
605,000
|
10
|
0 |
| 2024/02/12 | 473,919 | +0 (+0.0%) |
453,400
|
437,800
|
605,000
|
10
|
0 |
| 2024/02/11 | 473,919 | +0 (+0.0%) |
453,400
|
437,800
|
605,000
|
10
|
0 |
| 2024/02/10 | 473,919 | +0 (+0.0%) |
453,400
|
437,800
|
605,000
|
10
|
0 |
| 2024/02/09 | 473,919 | -3,769 (-0.79%) |
453,400
|
437,800
|
605,000
|
10
|
0 |
| 2024/02/08 | 477,688 | +0 (+0.0%) |
458,000
|
437,800
|
605,000
|
9
|
0 |
| 2024/02/07 | 477,688 | +0 (+0.0%) |
458,000
|
437,800
|
605,000
|
9
|
0 |
| 2024/02/06 | 477,688 | +0 (+0.0%) |
458,000
|
437,800
|
605,000
|
9
|
0 |
| 2024/02/05 | 477,688 | +0 (+0.0%) |
458,000
|
437,800
|
605,000
|
9
|
0 |
| 2024/02/04 | 477,688 | +0 (+0.0%) |
458,000
|
437,800
|
605,000
|
9
|
0 |
| 2024/02/03 | 477,688 | +3,769 (+0.8%) |
458,000
|
437,800
|
605,000
|
9
|
0 |
| 2024/02/02 | 473,919 | +0 (+0.0%) |
453,400
|
437,800
|
605,000
|
10
|
0 |
| 2024/02/01 | 473,919 | +0 (+0.0%) |
453,400
|
437,800
|
605,000
|
10
|
0 |
| 2024/01/31 | 473,919 | -2,792 (-0.59%) |
453,400
|
437,800
|
605,000
|
10
|
0 |
| 2024/01/30 | 476,711 | +2,792 (+0.59%) |
458,000
|
437,800
|
605,000
|
9
|
0 |
| 2024/01/29 | 473,919 | +0 (+0.0%) |
453,400
|
437,800
|
605,000
|
10
|
0 |
| 2024/01/28 | 473,919 | +0 (+0.0%) |
453,400
|
437,800
|
605,000
|
10
|
0 |
| 2024/01/27 | 473,919 | +2,283 (+0.48%) |
453,400
|
437,800
|
605,000
|
10
|
0 |
| 2024/01/26 | 471,636 | +0 (+0.0%) |
448,800
|
437,800
|
605,000
|
11
|
0 |
| 2024/01/25 | 471,636 | +0 (+0.0%) |
448,800
|
437,800
|
605,000
|
11
|
0 |
| 2024/01/24 | 471,636 | -4,440 (-0.93%) |
448,800
|
437,800
|
605,000
|
11
|
1以上 |
| 2024/01/23 | 476,076 | +0 (+0.0%) |
458,000
|
437,800
|
605,000
|
13
|
0 |
| 2024/01/22 | 476,076 | +0 (+0.0%) |
458,000
|
437,800
|
605,000
|
13
|
0 |
| 2024/01/21 | 476,076 | +9,240 (+1.98%) |
458,000
|
437,800
|
605,000
|
13
|
1以上 |
| 2024/01/20 | 466,836 | +1,503 (+0.32%) |
458,000
|
437,800
|
508,000
|
11
|
0 |
| 2024/01/19 | 465,333 | +0 (+0.0%) |
453,400
|
437,800
|
508,000
|
12
|
0 |
| 2024/01/18 | 465,333 | +0 (+0.0%) |
453,400
|
437,800
|
508,000
|
12
|
0 |
| 2024/01/17 | 465,333 | +0 (+0.0%) |
453,400
|
437,800
|
508,000
|
12
|
0 |
| 2024/01/16 | 465,333 | +0 (+0.0%) |
453,400
|
437,800
|
508,000
|
12
|
0 |
| 2024/01/15 | 465,333 | +7,034 (+1.53%) |
453,400
|
437,800
|
508,000
|
12
|
0 |
| 2024/01/14 | 458,299 | +0 (+0.0%) |
448,800
|
437,800
|
508,000
|
10
|
0 |
| 2024/01/13 | 458,299 | +0 (+0.0%) |
448,800
|
437,800
|
508,000
|
10
|
0 |
| 2024/01/12 | 458,299 | +0 (+0.0%) |
448,800
|
437,800
|
508,000
|
10
|
0 |
| 2024/01/11 | 458,299 | +0 (+0.0%) |
448,800
|
437,800
|
508,000
|
10
|
0 |
| 2024/01/10 | 458,299 | +0 (+0.0%) |
448,800
|
437,800
|
508,000
|
10
|
0 |
| 2024/01/09 | 458,299 | -5,682 (-1.22%) |
448,800
|
437,800
|
508,000
|
10
|
0 |
| 2024/01/08 | 463,981 | +0 (+0.0%) |
448,800
|
437,800
|
520,800
|
11
|
0 |
| 2024/01/07 | 463,981 | -2,618 (-0.56%) |
448,800
|
437,800
|
520,800
|
11
|
0 |
| 2024/01/06 | 466,599 | +0 (+0.0%) |
453,400
|
437,800
|
520,800
|
10
|
1以上 |
| 2024/01/05 | 466,599 | +0 (+0.0%) |
453,400
|
437,800
|
520,800
|
10
|
0 |
| 2024/01/04 | 466,599 | +0 (+0.0%) |
453,400
|
437,800
|
520,800
|
10
|
0 |
| 2024/01/03 | 466,599 | +0 (+0.0%) |
453,400
|
437,800
|
520,800
|
10
|
0 |
| 2024/01/02 | 466,599 | +0 (+0.0%) |
453,400
|
437,800
|
520,800
|
10
|
0 |
| 2024/01/01 | 466,599 | +0 (+0.0%) |
453,400
|
437,800
|
520,800
|
10
|
0 |
なら、