日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 466,599 | -10,234 (-2.15%) |
453,400
|
437,800
|
520,800
|
10
|
0 |
2023/12/30 | 476,833 | --- |
458,000
|
437,800
|
528,000
|
12
|
0 |
2023/12/27 | 475,971 | -2,090 (-0.44%) |
464,400
|
437,800
|
528,000
|
14
|
N/A |
2023/12/26 | 478,061 | +0 (+0.0%) |
470,800
|
437,800
|
528,000
|
13
|
N/A |
2023/12/25 | 478,061 | +0 (+0.0%) |
470,800
|
437,800
|
528,000
|
13
|
N/A |
2023/12/24 | 478,061 | +0 (+0.0%) |
470,800
|
437,800
|
528,000
|
13
|
0 |
2023/12/23 | 478,061 | +0 (+0.0%) |
470,800
|
437,800
|
528,000
|
13
|
0 |
2023/12/22 | 478,061 | +0 (+0.0%) |
470,800
|
437,800
|
528,000
|
13
|
0 |
2023/12/21 | 478,061 | +0 (+0.0%) |
470,800
|
437,800
|
528,000
|
13
|
0 |
2023/12/20 | 478,061 | +0 (+0.0%) |
470,800
|
437,800
|
528,000
|
13
|
0 |
2023/12/19 | 478,061 | +0 (+0.0%) |
470,800
|
437,800
|
528,000
|
13
|
0 |
2023/12/18 | 478,061 | +0 (+0.0%) |
470,800
|
437,800
|
528,000
|
13
|
0 |
2023/12/17 | 478,061 | +0 (+0.0%) |
470,800
|
437,800
|
528,000
|
13
|
0 |
2023/12/16 | 478,061 | +0 (+0.0%) |
470,800
|
437,800
|
528,000
|
13
|
0 |
2023/12/15 | 478,061 | +0 (+0.0%) |
470,800
|
437,800
|
528,000
|
13
|
0 |
2023/12/14 | 478,061 | +0 (+0.0%) |
470,800
|
437,800
|
528,000
|
13
|
0 |
2023/12/13 | 478,061 | +0 (+0.0%) |
470,800
|
437,800
|
528,000
|
13
|
0 |
2023/12/12 | 478,061 | +0 (+0.0%) |
470,800
|
437,800
|
528,000
|
13
|
0 |
2023/12/11 | 478,061 | +0 (+0.0%) |
470,800
|
437,800
|
528,000
|
13
|
0 |
2023/12/10 | 478,061 | +0 (+0.0%) |
470,800
|
437,800
|
528,000
|
13
|
0 |
2023/12/09 | 478,061 | +3,562 (+0.75%) |
470,800
|
437,800
|
528,000
|
13
|
0 |
2023/12/08 | 474,499 | +0 (+0.0%) |
464,400
|
437,800
|
528,000
|
12
|
0 |
2023/12/07 | 474,499 | +0 (+0.0%) |
464,400
|
437,800
|
528,000
|
12
|
0 |
2023/12/06 | 474,499 | -3,137 (-0.66%) |
464,400
|
437,800
|
528,000
|
12
|
0 |
2023/12/05 | 477,636 | +0 (+0.0%) |
470,800
|
437,800
|
528,000
|
11
|
0 |
2023/12/04 | 477,636 | +0 (+0.0%) |
470,800
|
437,800
|
528,000
|
11
|
0 |
2023/12/03 | 477,636 | +0 (+0.0%) |
470,800
|
437,800
|
528,000
|
11
|
0 |
2023/12/02 | 477,636 | +0 (+0.0%) |
470,800
|
437,800
|
528,000
|
11
|
0 |
2023/12/01 | 477,636 | +0 (+0.0%) |
470,800
|
437,800
|
528,000
|
11
|
0 |
2023/11/30 | 477,636 | -3,713 (-0.77%) |
470,800
|
437,800
|
528,000
|
11
|
0 |
2023/11/29 | 481,349 | -3,035 (-0.63%) |
470,800
|
437,800
|
528,000
|
12
|
0 |
2023/11/28 | 484,384 | +0 (+0.0%) |
470,800
|
437,800
|
528,000
|
13
|
0 |
2023/11/27 | 484,384 | +0 (+0.0%) |
470,800
|
437,800
|
528,000
|
13
|
1以上 |
2023/11/26 | 484,384 | -1,569 (-0.32%) |
470,800
|
437,800
|
528,000
|
13
|
1以上 |
2023/11/25 | 485,953 | +0 (+0.0%) |
470,800
|
437,800
|
541,200
|
13
|
0 |