日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 474,797 | +0 (+0.0%) |
473,616
|
402,776
|
548,000
|
6
|
N/A |
2024/11/20 | 474,797 | -591 (-0.12%) |
473,616
|
402,776
|
548,000
|
6
|
N/A |
2024/11/19 | 475,388 | +0 (+0.0%) |
475,388
|
402,776
|
548,000
|
4
|
N/A |
2024/11/18 | 475,388 | +0 (+0.0%) |
475,388
|
402,776
|
548,000
|
4
|
0 |
2024/11/17 | 475,388 | +0 (+0.0%) |
475,388
|
402,776
|
548,000
|
4
|
0 |
2024/11/16 | 475,388 | +0 (+0.0%) |
475,388
|
402,776
|
548,000
|
4
|
0 |
2024/11/15 | 475,388 | +5,365 (+1.14%) |
475,388
|
402,776
|
548,000
|
4
|
0 |
2024/11/14 | 470,023 | +0 (+0.0%) |
448,565
|
402,776
|
548,000
|
5
|
0 |
2024/11/13 | 470,023 | +0 (+0.0%) |
448,565
|
402,776
|
548,000
|
5
|
0 |
2024/11/12 | 470,023 | +0 (+0.0%) |
448,565
|
402,776
|
548,000
|
5
|
1以上 |
2024/11/11 | 470,023 | +0 (+0.0%) |
448,565
|
402,776
|
548,000
|
5
|
0 |
2024/11/10 | 470,023 | +0 (+0.0%) |
448,565
|
402,776
|
548,000
|
5
|
0 |
2024/11/09 | 470,023 | +0 (+0.0%) |
448,565
|
402,776
|
548,000
|
5
|
0 |
2024/11/08 | 470,023 | +0 (+0.0%) |
448,565
|
402,776
|
548,000
|
5
|
0 |
2024/11/07 | 470,023 | -15,656 (-3.22%) |
448,565
|
402,776
|
548,000
|
5
|
0 |
2024/11/06 | 485,679 | +0 (+0.0%) |
524,818
|
402,776
|
548,000
|
7
|
0 |
2024/11/05 | 485,679 | +0 (+0.0%) |
524,818
|
402,776
|
548,000
|
7
|
0 |
2024/11/04 | 485,679 | +0 (+0.0%) |
524,818
|
402,776
|
548,000
|
7
|
1以上 |
2024/11/03 | 485,679 | +0 (+0.0%) |
524,818
|
402,776
|
548,000
|
7
|
0 |
2024/11/02 | 485,679 | +0 (+0.0%) |
524,818
|
402,776
|
548,000
|
7
|
0 |
2024/11/01 | 485,679 | +0 (+0.0%) |
524,818
|
402,776
|
548,000
|
7
|
0 |
2024/10/31 | 485,679 | +14,630 (+3.11%) |
524,818
|
402,776
|
548,000
|
7
|
0 |
2024/10/30 | 471,049 | +0 (+0.0%) |
473,616
|
402,776
|
548,000
|
7
|
0 |
2024/10/29 | 471,049 | +0 (+0.0%) |
473,616
|
402,776
|
548,000
|
7
|
0 |
2024/10/28 | 471,049 | -810 (-0.17%) |
473,616
|
402,776
|
548,000
|
7
|
1以上 |
2024/10/27 | 471,859 | +0 (+0.0%) |
473,616
|
402,776
|
548,000
|
7
|
0 |
2024/10/26 | 471,859 | -2,938 (-0.62%) |
473,616
|
402,776
|
548,000
|
7
|
0 |
2024/10/25 | 474,797 | +11,999 (+2.59%) |
473,616
|
402,776
|
548,000
|
6
|
0 |
2024/10/24 | 462,798 | +0 (+0.0%) |
450,208
|
402,776
|
548,000
|
8
|
0 |
2024/10/23 | 462,798 | +0 (+0.0%) |
450,208
|
402,776
|
548,000
|
8
|
0 |
2024/10/22 | 462,798 | +0 (+0.0%) |
450,208
|
402,776
|
548,000
|
8
|
1以上 |
2024/10/21 | 462,798 | +0 (+0.0%) |
450,208
|
402,776
|
548,000
|
8
|
0 |
2024/10/20 | 462,798 | +0 (+0.0%) |
450,208
|
402,776
|
548,000
|
8
|
0 |
2024/10/19 | 462,798 | +0 (+0.0%) |
450,208
|
402,776
|
548,000
|
8
|
0 |
2024/10/18 | 462,798 | +0 (+0.0%) |
450,208
|
402,776
|
548,000
|
8
|
0 |
2024/10/17 | 462,798 | -11,999 (-2.53%) |
450,208
|
402,776
|
548,000
|
8
|
0 |
2024/10/16 | 474,797 | +0 (+0.0%) |
473,616
|
402,776
|
548,000
|
6
|
0 |
2024/10/15 | 474,797 | +0 (+0.0%) |
473,616
|
402,776
|
548,000
|
6
|
0 |
2024/10/14 | 474,797 | +0 (+0.0%) |
473,616
|
402,776
|
548,000
|
6
|
0 |
2024/10/13 | 474,797 | +0 (+0.0%) |
473,616
|
402,776
|
548,000
|
6
|
0 |
2024/10/12 | 474,797 | +0 (+0.0%) |
473,616
|
402,776
|
548,000
|
6
|
0 |
2024/10/11 | 474,797 | +0 (+0.0%) |
473,616
|
402,776
|
548,000
|
6
|
0 |
2024/10/10 | 474,797 | +0 (+0.0%) |
473,616
|
402,776
|
548,000
|
6
|
0 |
2024/10/09 | 474,797 | +0 (+0.0%) |
473,616
|
402,776
|
548,000
|
6
|
0 |
2024/10/08 | 474,797 | +0 (+0.0%) |
473,616
|
402,776
|
548,000
|
6
|
0 |
2024/10/07 | 474,797 | +0 (+0.0%) |
473,616
|
402,776
|
548,000
|
6
|
0 |
2024/10/06 | 474,797 | +0 (+0.0%) |
473,616
|
402,776
|
548,000
|
6
|
0 |
2024/10/05 | 474,797 | +0 (+0.0%) |
473,616
|
402,776
|
548,000
|
6
|
0 |
2024/10/04 | 474,797 | +0 (+0.0%) |
473,616
|
402,776
|
548,000
|
6
|
0 |
2024/10/03 | 474,797 | +0 (+0.0%) |
473,616
|
402,776
|
548,000
|
6
|
0 |
2024/10/02 | 474,797 | +0 (+0.0%) |
473,616
|
402,776
|
548,000
|
6
|
0 |
2024/10/01 | 474,797 | +0 (+0.0%) |
473,616
|
402,776
|
548,000
|
6
|
0 |
2024/09/30 | 474,797 | +10,415 (+2.24%) |
473,616
|
402,776
|
548,000
|
6
|
0 |
2024/09/29 | 464,382 | +0 (+0.0%) |
453,376
|
402,776
|
548,000
|
8
|
0 |
2024/09/28 | 464,382 | +0 (+0.0%) |
453,376
|
402,776
|
548,000
|
8
|
0 |
2024/09/27 | 464,382 | +0 (+0.0%) |
453,376
|
402,776
|
548,000
|
8
|
1以上 |
2024/09/26 | 464,382 | +0 (+0.0%) |
453,376
|
402,776
|
548,000
|
8
|
0 |
2024/09/25 | 464,382 | +0 (+0.0%) |
453,376
|
402,776
|
548,000
|
8
|
0 |
2024/09/24 | 464,382 | +0 (+0.0%) |
453,376
|
402,776
|
548,000
|
8
|
0 |
2024/09/23 | 464,382 | +0 (+0.0%) |
453,376
|
402,776
|
548,000
|
8
|
0 |
2024/09/22 | 464,382 | +0 (+0.0%) |
453,376
|
402,776
|
548,000
|
8
|
0 |
2024/09/21 | 464,382 | +0 (+0.0%) |
453,376
|
402,776
|
548,000
|
8
|
0 |
2024/09/20 | 464,382 | +0 (+0.0%) |
453,376
|
402,776
|
548,000
|
8
|
0 |
2024/09/19 | 464,382 | +0 (+0.0%) |
453,376
|
402,776
|
548,000
|
8
|
0 |
2024/09/18 | 464,382 | +0 (+0.0%) |
453,376
|
402,776
|
548,000
|
8
|
0 |
2024/09/17 | 464,382 | +0 (+0.0%) |
453,376
|
402,776
|
548,000
|
8
|
0 |
2024/09/16 | 464,382 | +0 (+0.0%) |
453,376
|
402,776
|
548,000
|
8
|
0 |
2024/09/15 | 464,382 | +0 (+0.0%) |
453,376
|
402,776
|
548,000
|
8
|
0 |
2024/09/14 | 464,382 | +0 (+0.0%) |
453,376
|
402,776
|
548,000
|
8
|
0 |
2024/09/13 | 464,382 | +0 (+0.0%) |
453,376
|
402,776
|
548,000
|
8
|
0 |
2024/09/12 | 464,382 | +3,117 (+0.68%) |
453,376
|
402,776
|
548,000
|
8
|
0 |
2024/09/11 | 461,265 | +0 (+0.0%) |
448,800
|
402,776
|
548,000
|
10
|
0 |
2024/09/10 | 461,265 | -7,033 (-1.5%) |
448,800
|
402,776
|
548,000
|
10
|
0 |
2024/09/09 | 468,298 | +0 (+0.0%) |
461,208
|
402,776
|
548,000
|
8
|
1以上 |
2024/09/08 | 468,298 | +0 (+0.0%) |
461,208
|
402,776
|
548,000
|
8
|
0 |
2024/09/07 | 468,298 | +0 (+0.0%) |
461,208
|
402,776
|
548,000
|
8
|
0 |
2024/09/06 | 468,298 | +0 (+0.0%) |
461,208
|
402,776
|
548,000
|
8
|
0 |
2024/09/05 | 468,298 | +0 (+0.0%) |
461,208
|
402,776
|
548,000
|
8
|
0 |
2024/09/04 | 468,298 | -21,840 (-4.46%) |
461,208
|
402,776
|
548,000
|
8
|
0 |
2024/09/03 | 490,138 | +0 (+0.0%) |
473,616
|
448,800
|
548,000
|
6
|
0 |
2024/09/02 | 490,138 | +0 (+0.0%) |
473,616
|
448,800
|
548,000
|
6
|
0 |
2024/09/01 | 490,138 | +0 (+0.0%) |
473,616
|
448,800
|
548,000
|
6
|
0 |
2024/08/31 | 490,138 | +0 (+0.0%) |
473,616
|
448,800
|
548,000
|
6
|
0 |
2024/08/30 | 490,138 | +0 (+0.0%) |
473,616
|
448,800
|
548,000
|
6
|
0 |
2024/08/29 | 490,138 | +0 (+0.0%) |
473,616
|
448,800
|
548,000
|
6
|
0 |
2024/08/28 | 490,138 | +0 (+0.0%) |
473,616
|
448,800
|
548,000
|
6
|
0 |
2024/08/27 | 490,138 | +0 (+0.0%) |
473,616
|
448,800
|
548,000
|
6
|
0 |
2024/08/26 | 490,138 | +0 (+0.0%) |
473,616
|
448,800
|
548,000
|
6
|
0 |
2024/08/25 | 490,138 | +0 (+0.0%) |
473,616
|
448,800
|
548,000
|
6
|
0 |
2024/08/24 | 490,138 | +0 (+0.0%) |
473,616
|
448,800
|
548,000
|
6
|
0 |
2024/08/23 | 490,138 | +0 (+0.0%) |
473,616
|
448,800
|
548,000
|
6
|
0 |
2024/08/22 | 490,138 | +0 (+0.0%) |
473,616
|
448,800
|
548,000
|
6
|
0 |
2024/08/21 | 490,138 | +0 (+0.0%) |
473,616
|
448,800
|
548,000
|
6
|
0 |
2024/08/20 | 490,138 | +0 (+0.0%) |
473,616
|
448,800
|
548,000
|
6
|
0 |
2024/08/19 | 490,138 | +0 (+0.0%) |
473,616
|
448,800
|
548,000
|
6
|
0 |
2024/08/18 | 490,138 | +0 (+0.0%) |
473,616
|
448,800
|
548,000
|
6
|
0 |
2024/08/17 | 490,138 | +0 (+0.0%) |
473,616
|
448,800
|
548,000
|
6
|
0 |
2024/08/16 | 490,138 | +0 (+0.0%) |
473,616
|
448,800
|
548,000
|
6
|
0 |
2024/08/15 | 490,138 | +0 (+0.0%) |
473,616
|
448,800
|
548,000
|
6
|
0 |
2024/08/14 | 490,138 | +0 (+0.0%) |
473,616
|
448,800
|
548,000
|
6
|
0 |
2024/08/13 | 490,138 | +0 (+0.0%) |
473,616
|
448,800
|
548,000
|
6
|
0 |
2024/08/12 | 490,138 | +28,930 (+6.27%) |
473,616
|
448,800
|
548,000
|
6
|
0 |
2024/08/11 | 461,208 | +0 (+0.0%) |
461,208
|
448,800
|
473,616
|
4
|
0 |
2024/08/10 | 461,208 | +0 (+0.0%) |
461,208
|
448,800
|
473,616
|
4
|
0 |
2024/08/09 | 461,208 | +0 (+0.0%) |
461,208
|
448,800
|
473,616
|
4
|
0 |
2024/08/08 | 461,208 | +0 (+0.0%) |
461,208
|
448,800
|
473,616
|
4
|
0 |
2024/08/07 | 461,208 | +0 (+0.0%) |
461,208
|
448,800
|
473,616
|
4
|
0 |
2024/08/06 | 461,208 | -11,000 (-2.33%) |
461,208
|
448,800
|
473,616
|
4
|
0 |
2024/08/05 | 472,208 | +0 (+0.0%) |
472,208
|
470,800
|
473,616
|
4
|
0 |
2024/08/04 | 472,208 | +0 (+0.0%) |
472,208
|
470,800
|
473,616
|
4
|
0 |
2024/08/03 | 472,208 | +0 (+0.0%) |
472,208
|
470,800
|
473,616
|
4
|
0 |
2024/08/02 | 472,208 | -20,592 (-4.18%) |
472,208
|
470,800
|
473,616
|
4
|
0 |
2024/08/01 | 492,800 | +0 (+0.0%) |
492,800
|
470,800
|
514,800
|
4
|
0 |
2024/07/31 | 492,800 | +0 (+0.0%) |
492,800
|
470,800
|
514,800
|
4
|
0 |
2024/07/30 | 492,800 | +0 (+0.0%) |
492,800
|
470,800
|
514,800
|
4
|
0 |
2024/07/29 | 492,800 | +0 (+0.0%) |
492,800
|
470,800
|
514,800
|
4
|
0 |
2024/07/28 | 492,800 | +0 (+0.0%) |
492,800
|
470,800
|
514,800
|
4
|
0 |
2024/07/27 | 492,800 | +0 (+0.0%) |
492,800
|
470,800
|
514,800
|
4
|
0 |
2024/07/26 | 492,800 | +0 (+0.0%) |
492,800
|
470,800
|
514,800
|
4
|
0 |
2024/07/25 | 492,800 | +0 (+0.0%) |
492,800
|
470,800
|
514,800
|
4
|
0 |
2024/07/24 | 492,800 | +0 (+0.0%) |
492,800
|
470,800
|
514,800
|
4
|
0 |
2024/07/23 | 492,800 | +0 (+0.0%) |
492,800
|
470,800
|
514,800
|
4
|
0 |
2024/07/22 | 492,800 | +0 (+0.0%) |
492,800
|
470,800
|
514,800
|
4
|
0 |
2024/07/21 | 492,800 | +0 (+0.0%) |
492,800
|
470,800
|
514,800
|
4
|
0 |
2024/07/20 | 492,800 | +0 (+0.0%) |
492,800
|
470,800
|
514,800
|
4
|
0 |
2024/07/19 | 492,800 | +0 (+0.0%) |
492,800
|
470,800
|
514,800
|
4
|
0 |
2024/07/18 | 492,800 | +0 (+0.0%) |
492,800
|
470,800
|
514,800
|
4
|
0 |
2024/07/17 | 492,800 | -2,200 (-0.44%) |
492,800
|
470,800
|
514,800
|
4
|
0 |
2024/07/16 | 495,000 | +0 (+0.0%) |
503,800
|
470,800
|
514,800
|
5
|
0 |
2024/07/15 | 495,000 | +0 (+0.0%) |
503,800
|
470,800
|
514,800
|
5
|
0 |
2024/07/14 | 495,000 | +0 (+0.0%) |
503,800
|
470,800
|
514,800
|
5
|
1以上 |
2024/07/13 | 495,000 | +0 (+0.0%) |
503,800
|
470,800
|
514,800
|
5
|
0 |
2024/07/12 | 495,000 | +0 (+0.0%) |
503,800
|
470,800
|
514,800
|
5
|
0 |
2024/07/11 | 495,000 | +0 (+0.0%) |
503,800
|
470,800
|
514,800
|
5
|
0 |
2024/07/10 | 495,000 | +0 (+0.0%) |
503,800
|
470,800
|
514,800
|
5
|
0 |
2024/07/09 | 495,000 | +0 (+0.0%) |
503,800
|
470,800
|
514,800
|
5
|
0 |
2024/07/08 | 495,000 | +0 (+0.0%) |
503,800
|
470,800
|
514,800
|
5
|
0 |
2024/07/07 | 495,000 | +0 (+0.0%) |
503,800
|
470,800
|
514,800
|
5
|
0 |
2024/07/06 | 495,000 | +0 (+0.0%) |
503,800
|
470,800
|
514,800
|
5
|
0 |
2024/07/05 | 495,000 | +0 (+0.0%) |
503,800
|
470,800
|
514,800
|
5
|
0 |
2024/07/04 | 495,000 | +0 (+0.0%) |
503,800
|
470,800
|
514,800
|
5
|
0 |
2024/07/03 | 495,000 | +0 (+0.0%) |
503,800
|
470,800
|
514,800
|
5
|
0 |
2024/07/02 | 495,000 | +0 (+0.0%) |
503,800
|
470,800
|
514,800
|
5
|
0 |
2024/07/01 | 495,000 | +0 (+0.0%) |
503,800
|
470,800
|
514,800
|
5
|
0 |
2024/06/30 | 495,000 | +0 (+0.0%) |
503,800
|
470,800
|
514,800
|
5
|
0 |
2024/06/29 | 495,000 | +0 (+0.0%) |
503,800
|
470,800
|
514,800
|
5
|
0 |
2024/06/28 | 495,000 | +0 (+0.0%) |
503,800
|
470,800
|
514,800
|
5
|
0 |
2024/06/27 | 495,000 | +0 (+0.0%) |
503,800
|
470,800
|
514,800
|
5
|
0 |
2024/06/26 | 495,000 | +0 (+0.0%) |
503,800
|
470,800
|
514,800
|
5
|
0 |
2024/06/25 | 495,000 | +0 (+0.0%) |
503,800
|
470,800
|
514,800
|
5
|
0 |
2024/06/24 | 495,000 | +0 (+0.0%) |
503,800
|
470,800
|
514,800
|
5
|
0 |
2024/06/23 | 495,000 | +0 (+0.0%) |
503,800
|
470,800
|
514,800
|
5
|
0 |
2024/06/22 | 495,000 | +0 (+0.0%) |
503,800
|
470,800
|
514,800
|
5
|
0 |
2024/06/21 | 495,000 | +0 (+0.0%) |
503,800
|
470,800
|
514,800
|
5
|
0 |
2024/06/20 | 495,000 | +0 (+0.0%) |
503,800
|
470,800
|
514,800
|
5
|
0 |
2024/06/19 | 495,000 | +0 (+0.0%) |
503,800
|
470,800
|
514,800
|
5
|
0 |
2024/06/18 | 495,000 | +0 (+0.0%) |
503,800
|
470,800
|
514,800
|
5
|
0 |
2024/06/17 | 495,000 | +0 (+0.0%) |
503,800
|
470,800
|
514,800
|
5
|
0 |
2024/06/16 | 495,000 | +0 (+0.0%) |
503,800
|
470,800
|
514,800
|
5
|
0 |
2024/06/15 | 495,000 | +0 (+0.0%) |
503,800
|
470,800
|
514,800
|
5
|
0 |
2024/06/14 | 495,000 | +0 (+0.0%) |
503,800
|
470,800
|
514,800
|
5
|
0 |
2024/06/13 | 495,000 | +0 (+0.0%) |
503,800
|
470,800
|
514,800
|
5
|
0 |
2024/06/12 | 495,000 | +0 (+0.0%) |
503,800
|
470,800
|
514,800
|
5
|
0 |
2024/06/11 | 495,000 | +0 (+0.0%) |
503,800
|
470,800
|
514,800
|
5
|
0 |
2024/06/10 | 495,000 | +13,200 (+2.74%) |
503,800
|
470,800
|
514,800
|
5
|
0 |
2024/06/09 | 481,800 | +0 (+0.0%) |
470,800
|
470,800
|
503,800
|
3
|
0 |
2024/06/08 | 481,800 | -21,300 (-4.23%) |
470,800
|
470,800
|
503,800
|
3
|
0 |
2024/06/07 | 503,100 | +0 (+0.0%) |
487,300
|
470,800
|
567,000
|
4
|
0 |
2024/06/06 | 503,100 | +0 (+0.0%) |
487,300
|
470,800
|
567,000
|
4
|
0 |
2024/06/05 | 503,100 | +0 (+0.0%) |
487,300
|
470,800
|
567,000
|
4
|
1以上 |
2024/06/04 | 503,100 | +0 (+0.0%) |
487,300
|
470,800
|
567,000
|
4
|
0 |
2024/06/03 | 503,100 | -22,633 (-4.31%) |
487,300
|
470,800
|
567,000
|
4
|
0 |
2024/06/02 | 525,733 | +9,419 (+1.82%) |
535,400
|
470,800
|
574,000
|
6
|
0 |
2024/06/01 | 516,314 | +0 (+0.0%) |
503,800
|
459,800
|
574,000
|
7
|
0 |
2024/05/31 | 516,314 | +0 (+0.0%) |
503,800
|
459,800
|
574,000
|
7
|
1以上 |
2024/05/30 | 516,314 | +0 (+0.0%) |
503,800
|
459,800
|
574,000
|
7
|
1以上 |
2024/05/29 | 516,314 | +0 (+0.0%) |
503,800
|
459,800
|
574,000
|
7
|
0 |
2024/05/28 | 516,314 | +0 (+0.0%) |
503,800
|
459,800
|
574,000
|
7
|
0 |
2024/05/27 | 516,314 | +0 (+0.0%) |
503,800
|
459,800
|
574,000
|
7
|
0 |
2024/05/26 | 516,314 | +0 (+0.0%) |
503,800
|
459,800
|
574,000
|
7
|
0 |
2024/05/25 | 516,314 | +0 (+0.0%) |
503,800
|
459,800
|
574,000
|
7
|
0 |
2024/05/24 | 516,314 | +0 (+0.0%) |
503,800
|
459,800
|
574,000
|
7
|
0 |
2024/05/23 | 516,314 | +0 (+0.0%) |
503,800
|
459,800
|
574,000
|
7
|
0 |
2024/05/22 | 516,314 | +0 (+0.0%) |
503,800
|
459,800
|
574,000
|
7
|
0 |
2024/05/21 | 516,314 | +0 (+0.0%) |
503,800
|
459,800
|
574,000
|
7
|
0 |
2024/05/20 | 516,314 | +0 (+0.0%) |
503,800
|
459,800
|
574,000
|
7
|
0 |
2024/05/19 | 516,314 | +0 (+0.0%) |
503,800
|
459,800
|
574,000
|
7
|
0 |
2024/05/18 | 516,314 | +0 (+0.0%) |
503,800
|
459,800
|
574,000
|
7
|
0 |
2024/05/17 | 516,314 | +0 (+0.0%) |
503,800
|
459,800
|
574,000
|
7
|
0 |
2024/05/16 | 516,314 | +20,577 (+4.15%) |
503,800
|
459,800
|
574,000
|
7
|
0 |
2024/05/15 | 495,737 | -4,493 (-0.9%) |
470,800
|
423,720
|
574,000
|
9
|
0 |
2024/05/14 | 500,230 | +0 (+0.0%) |
487,300
|
423,720
|
574,000
|
8
|
0 |
2024/05/13 | 500,230 | +0 (+0.0%) |
487,300
|
423,720
|
574,000
|
8
|
N/A |
2024/05/12 | 500,230 | +0 (+0.0%) |
487,300
|
423,720
|
574,000
|
8
|
0 |
2024/05/11 | 500,230 | -10,930 (-2.14%) |
487,300
|
423,720
|
574,000
|
8
|
0 |
2024/05/10 | 511,160 | +7,405 (+1.47%) |
503,800
|
423,720
|
574,000
|
7
|
0 |
2024/05/09 | 503,755 | -4,120 (-0.81%) |
470,800
|
437,800
|
574,000
|
9
|
0 |
2024/05/08 | 507,875 | +0 (+0.0%) |
487,300
|
437,800
|
574,000
|
8
|
0 |
2024/05/07 | 507,875 | +0 (+0.0%) |
487,300
|
437,800
|
574,000
|
8
|
N/A |
2024/05/06 | 507,875 | +0 (+0.0%) |
487,300
|
437,800
|
574,000
|
8
|
0 |
2024/05/05 | 507,875 | +0 (+0.0%) |
487,300
|
437,800
|
574,000
|
8
|
0 |
2024/05/04 | 507,875 | +0 (+0.0%) |
487,300
|
437,800
|
574,000
|
8
|
0 |
2024/05/03 | 507,875 | +0 (+0.0%) |
487,300
|
437,800
|
574,000
|
8
|
0 |
2024/05/02 | 507,875 | +0 (+0.0%) |
487,300
|
437,800
|
574,000
|
8
|
0 |
2024/05/01 | 507,875 | +0 (+0.0%) |
487,300
|
437,800
|
574,000
|
8
|
0 |
2024/04/30 | 507,875 | +7,787 (+1.56%) |
487,300
|
437,800
|
574,000
|
8
|
0 |
2024/04/29 | 500,088 | +0 (+0.0%) |
470,800
|
437,800
|
574,000
|
9
|
0 |
2024/04/28 | 500,088 | -3,662 (-0.73%) |
470,800
|
437,800
|
574,000
|
9
|
0 |
2024/04/27 | 503,750 | +0 (+0.0%) |
487,300
|
437,800
|
574,000
|
8
|
N/A |
2024/04/26 | 503,750 | +0 (+0.0%) |
487,300
|
437,800
|
574,000
|
8
|
0 |
2024/04/25 | 503,750 | +0 (+0.0%) |
487,300
|
437,800
|
574,000
|
8
|
0 |
2024/04/24 | 503,750 | +0 (+0.0%) |
487,300
|
437,800
|
574,000
|
8
|
0 |
2024/04/23 | 503,750 | +0 (+0.0%) |
487,300
|
437,800
|
574,000
|
8
|
0 |
2024/04/22 | 503,750 | +0 (+0.0%) |
487,300
|
437,800
|
574,000
|
8
|
0 |
2024/04/21 | 503,750 | +0 (+0.0%) |
487,300
|
437,800
|
574,000
|
8
|
0 |
2024/04/20 | 503,750 | -5,500 (-1.08%) |
487,300
|
437,800
|
574,000
|
8
|
0 |
2024/04/19 | 509,250 | +0 (+0.0%) |
487,300
|
459,800
|
574,000
|
8
|
0 |
2024/04/18 | 509,250 | +0 (+0.0%) |
487,300
|
459,800
|
574,000
|
8
|
0 |
2024/04/17 | 509,250 | +0 (+0.0%) |
487,300
|
459,800
|
574,000
|
8
|
0 |
2024/04/16 | 509,250 | +0 (+0.0%) |
487,300
|
459,800
|
574,000
|
8
|
0 |
2024/04/15 | 509,250 | +20,584 (+4.21%) |
487,300
|
459,800
|
574,000
|
8
|
0 |
2024/04/14 | 488,666 | +0 (+0.0%) |
470,800
|
459,800
|
567,000
|
6
|
0 |
2024/04/13 | 488,666 | +0 (+0.0%) |
470,800
|
459,800
|
567,000
|
6
|
0 |
2024/04/12 | 488,666 | +0 (+0.0%) |
470,800
|
459,800
|
567,000
|
6
|
0 |
2024/04/11 | 488,666 | +0 (+0.0%) |
470,800
|
459,800
|
567,000
|
6
|
0 |
2024/04/10 | 488,666 | +3,026 (+0.62%) |
470,800
|
459,800
|
567,000
|
6
|
0 |
2024/04/09 | 485,640 | +0 (+0.0%) |
470,800
|
459,800
|
567,000
|
5
|
0 |
2024/04/08 | 485,640 | +0 (+0.0%) |
470,800
|
459,800
|
567,000
|
5
|
0 |
2024/04/07 | 485,640 | +4,240 (+0.88%) |
470,800
|
459,800
|
567,000
|
5
|
0 |
2024/04/06 | 481,400 | +0 (+0.0%) |
470,800
|
459,800
|
567,000
|
7
|
0 |
2024/04/05 | 481,400 | +0 (+0.0%) |
470,800
|
459,800
|
567,000
|
7
|
0 |
2024/04/04 | 481,400 | +7,245 (+1.53%) |
470,800
|
459,800
|
567,000
|
7
|
1以上 |
2024/04/03 | 474,155 | +0 (+0.0%) |
470,800
|
448,800
|
567,000
|
9
|
0 |
2024/04/02 | 474,155 | +0 (+0.0%) |
470,800
|
448,800
|
567,000
|
9
|
0 |
2024/04/01 | 474,155 | +0 (+0.0%) |
470,800
|
448,800
|
567,000
|
9
|
1以上 |
2024/03/31 | 474,155 | +0 (+0.0%) |
470,800
|
448,800
|
567,000
|
9
|
0 |
2024/03/30 | 474,155 | +0 (+0.0%) |
470,800
|
448,800
|
567,000
|
9
|
0 |
2024/03/29 | 474,155 | +0 (+0.0%) |
470,800
|
448,800
|
567,000
|
9
|
0 |
2024/03/28 | 474,155 | +0 (+0.0%) |
470,800
|
448,800
|
567,000
|
9
|
0 |
2024/03/27 | 474,155 | +0 (+0.0%) |
470,800
|
448,800
|
567,000
|
9
|
0 |
2024/03/26 | 474,155 | +0 (+0.0%) |
470,800
|
448,800
|
567,000
|
9
|
0 |
2024/03/25 | 474,155 | +0 (+0.0%) |
470,800
|
448,800
|
567,000
|
9
|
0 |
2024/03/24 | 474,155 | +0 (+0.0%) |
470,800
|
448,800
|
567,000
|
9
|
0 |
2024/03/23 | 474,155 | +0 (+0.0%) |
470,800
|
448,800
|
567,000
|
9
|
0 |
2024/03/22 | 474,155 | +0 (+0.0%) |
470,800
|
448,800
|
567,000
|
9
|
0 |
2024/03/21 | 474,155 | +0 (+0.0%) |
470,800
|
448,800
|
567,000
|
9
|
0 |
2024/03/20 | 474,155 | +0 (+0.0%) |
470,800
|
448,800
|
567,000
|
9
|
0 |
2024/03/19 | 474,155 | +0 (+0.0%) |
470,800
|
448,800
|
567,000
|
9
|
0 |
2024/03/18 | 474,155 | +0 (+0.0%) |
470,800
|
448,800
|
567,000
|
9
|
0 |
2024/03/17 | 474,155 | +0 (+0.0%) |
470,800
|
448,800
|
567,000
|
9
|
0 |
2024/03/16 | 474,155 | +0 (+0.0%) |
470,800
|
448,800
|
567,000
|
9
|
0 |
2024/03/15 | 474,155 | +0 (+0.0%) |
470,800
|
448,800
|
567,000
|
9
|
0 |
2024/03/14 | 474,155 | +0 (+0.0%) |
470,800
|
448,800
|
567,000
|
9
|
0 |
2024/03/13 | 474,155 | +0 (+0.0%) |
470,800
|
448,800
|
567,000
|
9
|
0 |
2024/03/12 | 474,155 | +0 (+0.0%) |
470,800
|
448,800
|
567,000
|
9
|
0 |
2024/03/11 | 474,155 | +0 (+0.0%) |
470,800
|
448,800
|
567,000
|
9
|
0 |
2024/03/10 | 474,155 | +0 (+0.0%) |
470,800
|
448,800
|
567,000
|
9
|
0 |
2024/03/09 | 474,155 | +0 (+0.0%) |
470,800
|
448,800
|
567,000
|
9
|
0 |
2024/03/08 | 474,155 | +0 (+0.0%) |
470,800
|
448,800
|
567,000
|
9
|
0 |
2024/03/07 | 474,155 | +0 (+0.0%) |
470,800
|
448,800
|
567,000
|
9
|
0 |
2024/03/06 | 474,155 | +0 (+0.0%) |
470,800
|
448,800
|
567,000
|
9
|
0 |
2024/03/05 | 474,155 | +0 (+0.0%) |
470,800
|
448,800
|
567,000
|
9
|
0 |
2024/03/04 | 474,155 | +0 (+0.0%) |
470,800
|
448,800
|
567,000
|
9
|
0 |
2024/03/03 | 474,155 | +0 (+0.0%) |
470,800
|
448,800
|
567,000
|
9
|
0 |
2024/03/02 | 474,155 | +0 (+0.0%) |
470,800
|
448,800
|
567,000
|
9
|
0 |
2024/03/01 | 474,155 | +0 (+0.0%) |
470,800
|
448,800
|
567,000
|
9
|
0 |
2024/02/29 | 474,155 | +0 (+0.0%) |
470,800
|
448,800
|
567,000
|
9
|
0 |
2024/02/28 | 474,155 | +0 (+0.0%) |
470,800
|
448,800
|
567,000
|
9
|
0 |
2024/02/27 | 474,155 | +0 (+0.0%) |
470,800
|
448,800
|
567,000
|
9
|
0 |
2024/02/26 | 474,155 | +0 (+0.0%) |
470,800
|
448,800
|
567,000
|
9
|
0 |
2024/02/25 | 474,155 | +0 (+0.0%) |
470,800
|
448,800
|
567,000
|
9
|
0 |
2024/02/24 | 474,155 | +0 (+0.0%) |
470,800
|
448,800
|
567,000
|
9
|
0 |
2024/02/23 | 474,155 | +0 (+0.0%) |
470,800
|
448,800
|
567,000
|
9
|
0 |
2024/02/22 | 474,155 | +0 (+0.0%) |
470,800
|
448,800
|
567,000
|
9
|
0 |
2024/02/21 | 474,155 | +0 (+0.0%) |
470,800
|
448,800
|
567,000
|
9
|
0 |
2024/02/20 | 474,155 | +0 (+0.0%) |
470,800
|
448,800
|
567,000
|
9
|
0 |
2024/02/19 | 474,155 | +0 (+0.0%) |
470,800
|
448,800
|
567,000
|
9
|
0 |
2024/02/18 | 474,155 | +0 (+0.0%) |
470,800
|
448,800
|
567,000
|
9
|
0 |
2024/02/17 | 474,155 | +0 (+0.0%) |
470,800
|
448,800
|
567,000
|
9
|
0 |
2024/02/16 | 474,155 | +0 (+0.0%) |
470,800
|
448,800
|
567,000
|
9
|
0 |
2024/02/15 | 474,155 | +5,725 (+1.22%) |
470,800
|
448,800
|
567,000
|
9
|
0 |
2024/02/14 | 468,430 | +0 (+0.0%) |
465,300
|
416,900
|
567,000
|
10
|
0 |
2024/02/13 | 468,430 | +0 (+0.0%) |
465,300
|
416,900
|
567,000
|
10
|
0 |
2024/02/12 | 468,430 | +0 (+0.0%) |
465,300
|
416,900
|
567,000
|
10
|
1以上 |
2024/02/11 | 468,430 | +0 (+0.0%) |
465,300
|
416,900
|
567,000
|
10
|
0 |
2024/02/10 | 468,430 | +0 (+0.0%) |
465,300
|
416,900
|
567,000
|
10
|
0 |
2024/02/09 | 468,430 | +0 (+0.0%) |
465,300
|
416,900
|
567,000
|
10
|
0 |
2024/02/08 | 468,430 | +0 (+0.0%) |
465,300
|
416,900
|
567,000
|
10
|
0 |
2024/02/07 | 468,430 | -2,090 (-0.44%) |
465,300
|
416,900
|
567,000
|
10
|
0 |
2024/02/06 | 470,520 | +0 (+0.0%) |
465,300
|
437,800
|
567,000
|
10
|
0 |
2024/02/05 | 470,520 | -589 (-0.13%) |
465,300
|
437,800
|
567,000
|
10
|
0 |
2024/02/04 | 471,109 | +0 (+0.0%) |
470,800
|
437,800
|
567,000
|
11
|
0 |
2024/02/03 | 471,109 | +589 (+0.13%) |
470,800
|
437,800
|
567,000
|
11
|
0 |
2024/02/02 | 470,520 | +0 (+0.0%) |
465,300
|
437,800
|
567,000
|
10
|
1以上 |
2024/02/01 | 470,520 | +0 (+0.0%) |
465,300
|
437,800
|
567,000
|
10
|
0 |
2024/01/31 | 470,520 | +0 (+0.0%) |
465,300
|
437,800
|
567,000
|
10
|
0 |
2024/01/30 | 470,520 | +0 (+0.0%) |
465,300
|
437,800
|
567,000
|
10
|
0 |
2024/01/29 | 470,520 | +0 (+0.0%) |
465,300
|
437,800
|
567,000
|
10
|
0 |
2024/01/28 | 470,520 | +0 (+0.0%) |
465,300
|
437,800
|
567,000
|
10
|
0 |
2024/01/27 | 470,520 | +0 (+0.0%) |
465,300
|
437,800
|
567,000
|
10
|
0 |
2024/01/26 | 470,520 | +0 (+0.0%) |
465,300
|
437,800
|
567,000
|
10
|
0 |
2024/01/25 | 470,520 | +0 (+0.0%) |
465,300
|
437,800
|
567,000
|
10
|
0 |
2024/01/24 | 470,520 | +0 (+0.0%) |
465,300
|
437,800
|
567,000
|
10
|
0 |
2024/01/23 | 470,520 | +0 (+0.0%) |
465,300
|
437,800
|
567,000
|
10
|
0 |
2024/01/22 | 470,520 | +0 (+0.0%) |
465,300
|
437,800
|
567,000
|
10
|
0 |
2024/01/21 | 470,520 | +0 (+0.0%) |
465,300
|
437,800
|
567,000
|
10
|
0 |
2024/01/20 | 470,520 | +0 (+0.0%) |
465,300
|
437,800
|
567,000
|
10
|
0 |
2024/01/19 | 470,520 | -2,413 (-0.51%) |
465,300
|
437,800
|
567,000
|
10
|
0 |
2024/01/18 | 472,933 | -3,017 (-0.63%) |
470,800
|
437,800
|
567,000
|
9
|
0 |
2024/01/17 | 475,950 | +0 (+0.0%) |
470,800
|
437,800
|
567,000
|
8
|
0 |
2024/01/16 | 475,950 | +0 (+0.0%) |
470,800
|
437,800
|
567,000
|
8
|
0 |
2024/01/15 | 475,950 | +0 (+0.0%) |
470,800
|
437,800
|
567,000
|
8
|
0 |
2024/01/14 | 475,950 | +0 (+0.0%) |
470,800
|
437,800
|
567,000
|
8
|
0 |
2024/01/13 | 475,950 | +0 (+0.0%) |
470,800
|
437,800
|
567,000
|
8
|
0 |
2024/01/12 | 475,950 | +0 (+0.0%) |
470,800
|
437,800
|
567,000
|
8
|
0 |
2024/01/11 | 475,950 | +13,008 (+2.81%) |
470,800
|
437,800
|
567,000
|
8
|
0 |
2024/01/10 | 462,942 | +0 (+0.0%) |
470,800
|
437,800
|
470,800
|
7
|
0 |
2024/01/09 | 462,942 | +0 (+0.0%) |
470,800
|
437,800
|
470,800
|
7
|
0 |
2024/01/08 | 462,942 | +0 (+0.0%) |
470,800
|
437,800
|
470,800
|
7
|
0 |
2024/01/07 | 462,942 | +0 (+0.0%) |
470,800
|
437,800
|
470,800
|
7
|
0 |
2024/01/06 | 462,942 | +0 (+0.0%) |
470,800
|
437,800
|
470,800
|
7
|
0 |
2024/01/05 | 462,942 | +0 (+0.0%) |
470,800
|
437,800
|
470,800
|
7
|
0 |
2024/01/04 | 462,942 | +0 (+0.0%) |
470,800
|
437,800
|
470,800
|
7
|
0 |
2024/01/03 | 462,942 | +0 (+0.0%) |
470,800
|
437,800
|
470,800
|
7
|
0 |
2024/01/02 | 462,942 | +0 (+0.0%) |
470,800
|
437,800
|
470,800
|
7
|
0 |
2024/01/01 | 462,942 | +0 (+0.0%) |
470,800
|
437,800
|
470,800
|
7
|
0 |