日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 462,942 | +0 (+0.0%) |
470,800
|
437,800
|
470,800
|
7
|
0 |
2023/12/30 | 462,942 | --- |
470,800
|
437,800
|
470,800
|
7
|
0 |
2023/12/27 | 462,942 | +0 (+0.0%) |
470,800
|
437,800
|
470,800
|
7
|
N/A |
2023/12/26 | 462,942 | +0 (+0.0%) |
470,800
|
437,800
|
470,800
|
7
|
N/A |
2023/12/25 | 462,942 | +0 (+0.0%) |
470,800
|
437,800
|
470,800
|
7
|
N/A |
2023/12/24 | 462,942 | +0 (+0.0%) |
470,800
|
437,800
|
470,800
|
7
|
0 |
2023/12/23 | 462,942 | +0 (+0.0%) |
470,800
|
437,800
|
470,800
|
7
|
0 |
2023/12/22 | 462,942 | +0 (+0.0%) |
470,800
|
437,800
|
470,800
|
7
|
0 |
2023/12/21 | 462,942 | +0 (+0.0%) |
470,800
|
437,800
|
470,800
|
7
|
0 |
2023/12/20 | 462,942 | +0 (+0.0%) |
470,800
|
437,800
|
470,800
|
7
|
0 |
2023/12/19 | 462,942 | +0 (+0.0%) |
470,800
|
437,800
|
470,800
|
7
|
0 |
2023/12/18 | 462,942 | +0 (+0.0%) |
470,800
|
437,800
|
470,800
|
7
|
0 |
2023/12/17 | 462,942 | +0 (+0.0%) |
470,800
|
437,800
|
470,800
|
7
|
0 |
2023/12/16 | 462,942 | +0 (+0.0%) |
470,800
|
437,800
|
470,800
|
7
|
0 |
2023/12/15 | 462,942 | +0 (+0.0%) |
470,800
|
437,800
|
470,800
|
7
|
0 |
2023/12/14 | 462,942 | +0 (+0.0%) |
470,800
|
437,800
|
470,800
|
7
|
0 |
2023/12/13 | 462,942 | +0 (+0.0%) |
470,800
|
437,800
|
470,800
|
7
|
0 |
2023/12/12 | 462,942 | +0 (+0.0%) |
470,800
|
437,800
|
470,800
|
7
|
0 |
2023/12/11 | 462,942 | +0 (+0.0%) |
470,800
|
437,800
|
470,800
|
7
|
0 |
2023/12/10 | 462,942 | +0 (+0.0%) |
470,800
|
437,800
|
470,800
|
7
|
0 |
2023/12/09 | 462,942 | +0 (+0.0%) |
470,800
|
437,800
|
470,800
|
7
|
0 |
2023/12/08 | 462,942 | -1,258 (-0.27%) |
470,800
|
437,800
|
470,800
|
7
|
0 |
2023/12/07 | 464,200 | +0 (+0.0%) |
470,800
|
437,800
|
470,800
|
5
|
0 |
2023/12/06 | 464,200 | +0 (+0.0%) |
470,800
|
437,800
|
470,800
|
5
|
0 |
2023/12/05 | 464,200 | +0 (+0.0%) |
470,800
|
437,800
|
470,800
|
5
|
0 |
2023/12/04 | 464,200 | +0 (+0.0%) |
470,800
|
437,800
|
470,800
|
5
|
0 |
2023/12/03 | 464,200 | +0 (+0.0%) |
470,800
|
437,800
|
470,800
|
5
|
0 |
2023/12/02 | 464,200 | +0 (+0.0%) |
470,800
|
437,800
|
470,800
|
5
|
0 |
2023/12/01 | 464,200 | +0 (+0.0%) |
470,800
|
437,800
|
470,800
|
5
|
0 |
2023/11/30 | 464,200 | +0 (+0.0%) |
470,800
|
437,800
|
470,800
|
5
|
0 |
2023/11/29 | 464,200 | +0 (+0.0%) |
470,800
|
437,800
|
470,800
|
5
|
0 |
2023/11/28 | 464,200 | +0 (+0.0%) |
470,800
|
437,800
|
470,800
|
5
|
0 |
2023/11/27 | 464,200 | +0 (+0.0%) |
470,800
|
437,800
|
470,800
|
5
|
0 |
2023/11/26 | 464,200 | +0 (+0.0%) |
470,800
|
437,800
|
470,800
|
5
|
0 |
2023/11/25 | 464,200 | -1,885 (-0.4%) |
470,800
|
437,800
|
470,800
|
5
|
0 |
2023/11/24 | 466,085 | +2,085 (+0.45%) |
470,800
|
437,800
|
470,800
|
7
|
0 |
2023/11/23 | 464,000 | +0 (+0.0%) |
470,800
|
437,800
|
470,800
|
8
|
0 |
2023/11/22 | 464,000 | +0 (+0.0%) |
470,800
|
437,800
|
470,800
|
8
|
1以上 |