日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 631,820 | -22,809 (-3.48%) |
657,800
|
547,800
|
714,800
|
10
|
N/A |
2024/11/20 | 654,629 | +0 (+0.0%) |
657,800
|
547,800
|
768,674
|
12
|
N/A |
2024/11/19 | 654,629 | +0 (+0.0%) |
657,800
|
547,800
|
768,674
|
12
|
N/A |
2024/11/18 | 654,629 | +0 (+0.0%) |
657,800
|
547,800
|
768,674
|
12
|
1以上 |
2024/11/17 | 654,629 | +1,634 (+0.25%) |
657,800
|
547,800
|
768,674
|
12
|
0 |
2024/11/16 | 652,995 | +0 (+0.0%) |
657,800
|
547,800
|
768,674
|
11
|
0 |
2024/11/15 | 652,995 | +0 (+0.0%) |
657,800
|
547,800
|
768,674
|
11
|
0 |
2024/11/14 | 652,995 | +9,538 (+1.48%) |
657,800
|
547,800
|
768,674
|
11
|
1以上 |
2024/11/13 | 643,457 | +10,435 (+1.65%) |
657,800
|
547,800
|
768,674
|
13
|
0 |
2024/11/12 | 633,022 | +12,332 (+1.99%) |
636,900
|
547,800
|
768,674
|
12
|
0 |
2024/11/11 | 620,690 | +0 (+0.0%) |
616,000
|
547,800
|
714,800
|
11
|
1以上 |
2024/11/10 | 620,690 | +0 (+0.0%) |
616,000
|
547,800
|
714,800
|
11
|
0 |
2024/11/09 | 620,690 | +0 (+0.0%) |
616,000
|
547,800
|
714,800
|
11
|
0 |
2024/11/08 | 620,690 | -6,598 (-1.05%) |
616,000
|
547,800
|
714,800
|
11
|
0 |
2024/11/07 | 627,288 | -28,378 (-4.33%) |
657,800
|
547,800
|
714,800
|
9
|
0 |
2024/11/06 | 655,666 | +0 (+0.0%) |
657,800
|
588,000
|
714,800
|
6
|
0 |
2024/11/05 | 655,666 | -23,467 (-3.46%) |
657,800
|
588,000
|
714,800
|
6
|
0 |
2024/11/04 | 679,133 | +0 (+0.0%) |
693,000
|
588,000
|
714,800
|
6
|
0 |
2024/11/03 | 679,133 | +0 (+0.0%) |
693,000
|
588,000
|
714,800
|
6
|
0 |
2024/11/02 | 679,133 | -18,227 (-2.61%) |
693,000
|
588,000
|
714,800
|
6
|
0 |
2024/11/01 | 697,360 | +0 (+0.0%) |
693,000
|
693,000
|
714,800
|
5
|
0 |
2024/10/31 | 697,360 | +0 (+0.0%) |
693,000
|
693,000
|
714,800
|
5
|
0 |
2024/10/30 | 697,360 | +17,652 (+2.6%) |
693,000
|
693,000
|
714,800
|
5
|
0 |
2024/10/29 | 679,708 | +0 (+0.0%) |
693,000
|
591,450
|
714,800
|
6
|
0 |
2024/10/28 | 679,708 | +7,018 (+1.04%) |
693,000
|
591,450
|
714,800
|
6
|
0 |
2024/10/27 | 672,690 | +0 (+0.0%) |
693,000
|
591,450
|
693,000
|
5
|
1以上 |
2024/10/26 | 672,690 | +0 (+0.0%) |
693,000
|
591,450
|
693,000
|
5
|
0 |
2024/10/25 | 672,690 | +0 (+0.0%) |
693,000
|
591,450
|
693,000
|
5
|
0 |
2024/10/24 | 672,690 | +0 (+0.0%) |
693,000
|
591,450
|
693,000
|
5
|
0 |
2024/10/23 | 672,690 | +0 (+0.0%) |
693,000
|
591,450
|
693,000
|
5
|
0 |
2024/10/22 | 672,690 | +0 (+0.0%) |
693,000
|
591,450
|
693,000
|
5
|
0 |
2024/10/21 | 672,690 | +0 (+0.0%) |
693,000
|
591,450
|
693,000
|
5
|
0 |
2024/10/20 | 672,690 | +0 (+0.0%) |
693,000
|
591,450
|
693,000
|
5
|
0 |
2024/10/19 | 672,690 | +0 (+0.0%) |
693,000
|
591,450
|
693,000
|
5
|
0 |
2024/10/18 | 672,690 | +0 (+0.0%) |
693,000
|
591,450
|
693,000
|
5
|
0 |
2024/10/17 | 672,690 | +0 (+0.0%) |
693,000
|
591,450
|
693,000
|
5
|
0 |
2024/10/16 | 672,690 | +6,120 (+0.92%) |
693,000
|
591,450
|
693,000
|
5
|
0 |
2024/10/15 | 666,570 | +0 (+0.0%) |
693,000
|
560,850
|
693,000
|
5
|
0 |
2024/10/14 | 666,570 | +0 (+0.0%) |
693,000
|
560,850
|
693,000
|
5
|
0 |
2024/10/13 | 666,570 | +0 (+0.0%) |
693,000
|
560,850
|
693,000
|
5
|
0 |
2024/10/12 | 666,570 | +25,449 (+3.97%) |
693,000
|
560,850
|
693,000
|
5
|
0 |
2024/10/11 | 641,121 | +0 (+0.0%) |
693,000
|
560,850
|
693,000
|
7
|
0 |
2024/10/10 | 641,121 | +0 (+0.0%) |
693,000
|
560,850
|
693,000
|
7
|
0 |
2024/10/09 | 641,121 | +0 (+0.0%) |
693,000
|
560,850
|
693,000
|
7
|
1以上 |
2024/10/08 | 641,121 | -5,829 (-0.9%) |
693,000
|
560,850
|
693,000
|
7
|
0 |
2024/10/07 | 646,950 | -27,780 (-4.12%) |
693,000
|
577,500
|
693,000
|
7
|
0 |
2024/10/06 | 674,730 | +0 (+0.0%) |
693,000
|
601,650
|
693,000
|
5
|
0 |
2024/10/05 | 674,730 | +0 (+0.0%) |
693,000
|
601,650
|
693,000
|
5
|
0 |
2024/10/04 | 674,730 | +0 (+0.0%) |
693,000
|
601,650
|
693,000
|
5
|
0 |
2024/10/03 | 674,730 | +0 (+0.0%) |
693,000
|
601,650
|
693,000
|
5
|
0 |
2024/10/02 | 674,730 | +0 (+0.0%) |
693,000
|
601,650
|
693,000
|
5
|
0 |
2024/10/01 | 674,730 | +12,789 (+1.93%) |
693,000
|
601,650
|
693,000
|
5
|
0 |
2024/09/30 | 661,941 | -7,390 (-1.1%) |
693,000
|
598,000
|
693,000
|
6
|
0 |
2024/09/29 | 669,331 | +9,615 (+1.46%) |
693,000
|
598,000
|
695,000
|
8
|
0 |
2024/09/28 | 659,716 | +0 (+0.0%) |
693,000
|
582,800
|
695,000
|
9
|
1以上 |
2024/09/27 | 659,716 | +0 (+0.0%) |
693,000
|
582,800
|
695,000
|
9
|
1以上 |
2024/09/26 | 659,716 | +0 (+0.0%) |
693,000
|
582,800
|
695,000
|
9
|
1以上 |
2024/09/25 | 659,716 | +0 (+0.0%) |
693,000
|
582,800
|
695,000
|
9
|
0 |
2024/09/24 | 659,716 | +0 (+0.0%) |
693,000
|
582,800
|
695,000
|
9
|
0 |
2024/09/23 | 659,716 | +0 (+0.0%) |
693,000
|
582,800
|
695,000
|
9
|
0 |
2024/09/22 | 659,716 | +0 (+0.0%) |
693,000
|
582,800
|
695,000
|
9
|
0 |
2024/09/21 | 659,716 | +0 (+0.0%) |
693,000
|
582,800
|
695,000
|
9
|
0 |
2024/09/20 | 659,716 | +0 (+0.0%) |
693,000
|
582,800
|
695,000
|
9
|
0 |
2024/09/19 | 659,716 | +0 (+0.0%) |
693,000
|
582,800
|
695,000
|
9
|
0 |
2024/09/18 | 659,716 | +0 (+0.0%) |
693,000
|
582,800
|
695,000
|
9
|
0 |
2024/09/17 | 659,716 | +0 (+0.0%) |
693,000
|
582,800
|
695,000
|
9
|
0 |
2024/09/16 | 659,716 | +0 (+0.0%) |
693,000
|
582,800
|
695,000
|
9
|
0 |
2024/09/15 | 659,716 | +0 (+0.0%) |
693,000
|
582,800
|
695,000
|
9
|
0 |
2024/09/14 | 659,716 | -7,259 (-1.09%) |
693,000
|
582,800
|
695,000
|
9
|
0 |
2024/09/13 | 666,975 | +0 (+0.0%) |
693,000
|
582,800
|
695,000
|
8
|
0 |
2024/09/12 | 666,975 | +0 (+0.0%) |
693,000
|
582,800
|
695,000
|
8
|
0 |
2024/09/11 | 666,975 | +0 (+0.0%) |
693,000
|
582,800
|
695,000
|
8
|
0 |
2024/09/10 | 666,975 | +0 (+0.0%) |
693,000
|
582,800
|
695,000
|
8
|
0 |
2024/09/09 | 666,975 | +0 (+0.0%) |
693,000
|
582,800
|
695,000
|
8
|
0 |
2024/09/08 | 666,975 | +0 (+0.0%) |
693,000
|
582,800
|
695,000
|
8
|
0 |
2024/09/07 | 666,975 | +0 (+0.0%) |
693,000
|
582,800
|
695,000
|
8
|
0 |
2024/09/06 | 666,975 | +0 (+0.0%) |
693,000
|
582,800
|
695,000
|
8
|
0 |
2024/09/05 | 666,975 | +0 (+0.0%) |
693,000
|
582,800
|
695,000
|
8
|
0 |
2024/09/04 | 666,975 | +0 (+0.0%) |
693,000
|
582,800
|
695,000
|
8
|
0 |
2024/09/03 | 666,975 | +0 (+0.0%) |
693,000
|
582,800
|
695,000
|
8
|
0 |
2024/09/02 | 666,975 | +0 (+0.0%) |
693,000
|
582,800
|
695,000
|
8
|
0 |
2024/09/01 | 666,975 | +0 (+0.0%) |
693,000
|
582,800
|
695,000
|
8
|
0 |
2024/08/31 | 666,975 | +0 (+0.0%) |
693,000
|
582,800
|
695,000
|
8
|
0 |
2024/08/30 | 666,975 | +0 (+0.0%) |
693,000
|
582,800
|
695,000
|
8
|
0 |
2024/08/29 | 666,975 | +8,175 (+1.24%) |
693,000
|
582,800
|
695,000
|
8
|
0 |
2024/08/28 | 658,800 | +0 (+0.0%) |
693,000
|
582,800
|
693,000
|
6
|
0 |
2024/08/27 | 658,800 | +0 (+0.0%) |
693,000
|
582,800
|
693,000
|
6
|
0 |
2024/08/26 | 658,800 | +0 (+0.0%) |
693,000
|
582,800
|
693,000
|
6
|
0 |
2024/08/25 | 658,800 | +53,886 (+8.91%) |
693,000
|
582,800
|
693,000
|
6
|
0 |
2024/08/24 | 604,914 | +0 (+0.0%) |
645,500
|
443,256
|
693,000
|
8
|
0 |
2024/08/23 | 604,914 | +0 (+0.0%) |
645,500
|
443,256
|
693,000
|
8
|
0 |
2024/08/22 | 604,914 | +0 (+0.0%) |
645,500
|
443,256
|
693,000
|
8
|
1以上 |
2024/08/21 | 604,914 | +0 (+0.0%) |
645,500
|
443,256
|
693,000
|
8
|
0 |
2024/08/20 | 604,914 | +0 (+0.0%) |
645,500
|
443,256
|
693,000
|
8
|
0 |
2024/08/19 | 604,914 | +0 (+0.0%) |
645,500
|
443,256
|
693,000
|
8
|
0 |
2024/08/18 | 604,914 | +0 (+0.0%) |
645,500
|
443,256
|
693,000
|
8
|
0 |
2024/08/17 | 604,914 | +0 (+0.0%) |
645,500
|
443,256
|
693,000
|
8
|
0 |
2024/08/16 | 604,914 | +0 (+0.0%) |
645,500
|
443,256
|
693,000
|
8
|
0 |
2024/08/15 | 604,914 | +33,868 (+5.93%) |
645,500
|
443,256
|
693,000
|
8
|
0 |
2024/08/14 | 571,046 | +0 (+0.0%) |
582,800
|
443,256
|
693,000
|
11
|
0 |
2024/08/13 | 571,046 | +0 (+0.0%) |
582,800
|
443,256
|
693,000
|
11
|
0 |
2024/08/12 | 571,046 | +0 (+0.0%) |
582,800
|
443,256
|
693,000
|
11
|
1以上 |
2024/08/11 | 571,046 | +0 (+0.0%) |
582,800
|
443,256
|
693,000
|
11
|
0 |
2024/08/10 | 571,046 | +0 (+0.0%) |
582,800
|
443,256
|
693,000
|
11
|
0 |
2024/08/09 | 571,046 | +0 (+0.0%) |
582,800
|
443,256
|
693,000
|
11
|
0 |
2024/08/08 | 571,046 | +0 (+0.0%) |
582,800
|
443,256
|
693,000
|
11
|
0 |
2024/08/07 | 571,046 | +0 (+0.0%) |
582,800
|
443,256
|
693,000
|
11
|
0 |
2024/08/06 | 571,046 | -3,504 (-0.61%) |
582,800
|
443,256
|
693,000
|
11
|
0 |
2024/08/05 | 574,550 | +0 (+0.0%) |
582,800
|
443,256
|
693,000
|
11
|
0 |
2024/08/04 | 574,550 | -3,504 (-0.61%) |
582,800
|
443,256
|
693,000
|
11
|
0 |
2024/08/03 | 578,054 | +0 (+0.0%) |
582,800
|
480,000
|
693,000
|
11
|
0 |
2024/08/02 | 578,054 | +25,218 (+4.56%) |
582,800
|
480,000
|
693,000
|
11
|
0 |
2024/08/01 | 552,836 | +0 (+0.0%) |
582,800
|
480,000
|
623,700
|
11
|
0 |
2024/07/31 | 552,836 | +0 (+0.0%) |
582,800
|
480,000
|
623,700
|
11
|
0 |
2024/07/30 | 552,836 | +0 (+0.0%) |
582,800
|
480,000
|
623,700
|
11
|
0 |
2024/07/29 | 552,836 | +0 (+0.0%) |
582,800
|
480,000
|
623,700
|
11
|
0 |
2024/07/28 | 552,836 | -27,064 (-4.67%) |
582,800
|
480,000
|
623,700
|
11
|
0 |
2024/07/27 | 579,900 | +0 (+0.0%) |
610,850
|
481,800
|
623,700
|
8
|
0 |
2024/07/26 | 579,900 | +0 (+0.0%) |
610,850
|
481,800
|
623,700
|
8
|
0 |
2024/07/25 | 579,900 | +0 (+0.0%) |
610,850
|
481,800
|
623,700
|
8
|
0 |
2024/07/24 | 579,900 | +0 (+0.0%) |
610,850
|
481,800
|
623,700
|
8
|
0 |
2024/07/23 | 579,900 | +0 (+0.0%) |
610,850
|
481,800
|
623,700
|
8
|
0 |
2024/07/22 | 579,900 | +0 (+0.0%) |
610,850
|
481,800
|
623,700
|
8
|
0 |
2024/07/21 | 579,900 | +0 (+0.0%) |
610,850
|
481,800
|
623,700
|
8
|
0 |
2024/07/20 | 579,900 | +0 (+0.0%) |
610,850
|
481,800
|
623,700
|
8
|
0 |
2024/07/19 | 579,900 | +0 (+0.0%) |
610,850
|
481,800
|
623,700
|
8
|
0 |
2024/07/18 | 579,900 | +0 (+0.0%) |
610,850
|
481,800
|
623,700
|
8
|
0 |
2024/07/17 | 579,900 | -11,344 (-1.92%) |
610,850
|
481,800
|
623,700
|
8
|
0 |
2024/07/16 | 591,244 | -30,800 (-4.95%) |
623,700
|
481,800
|
682,000
|
9
|
0 |
2024/07/15 | 622,044 | +0 (+0.0%) |
682,000
|
481,800
|
693,000
|
9
|
0 |
2024/07/14 | 622,044 | +0 (+0.0%) |
682,000
|
481,800
|
693,000
|
9
|
1以上 |
2024/07/13 | 622,044 | +0 (+0.0%) |
682,000
|
481,800
|
693,000
|
9
|
0 |
2024/07/12 | 622,044 | +0 (+0.0%) |
682,000
|
481,800
|
693,000
|
9
|
0 |
2024/07/11 | 622,044 | +0 (+0.0%) |
682,000
|
481,800
|
693,000
|
9
|
0 |
2024/07/10 | 622,044 | +0 (+0.0%) |
682,000
|
481,800
|
693,000
|
9
|
0 |
2024/07/09 | 622,044 | +3,667 (+0.59%) |
682,000
|
481,800
|
693,000
|
9
|
0 |
2024/07/08 | 618,377 | +0 (+0.0%) |
682,000
|
481,800
|
693,000
|
9
|
0 |
2024/07/07 | 618,377 | +0 (+0.0%) |
682,000
|
481,800
|
693,000
|
9
|
0 |
2024/07/06 | 618,377 | +0 (+0.0%) |
682,000
|
481,800
|
693,000
|
9
|
0 |
2024/07/05 | 618,377 | +0 (+0.0%) |
682,000
|
481,800
|
693,000
|
9
|
0 |
2024/07/04 | 618,377 | +0 (+0.0%) |
682,000
|
481,800
|
693,000
|
9
|
0 |
2024/07/03 | 618,377 | +0 (+0.0%) |
682,000
|
481,800
|
693,000
|
9
|
0 |
2024/07/02 | 618,377 | +0 (+0.0%) |
682,000
|
481,800
|
693,000
|
9
|
0 |
2024/07/01 | 618,377 | -1,111 (-0.18%) |
682,000
|
481,800
|
693,000
|
9
|
0 |
2024/06/30 | 619,488 | +66,455 (+12.02%) |
682,000
|
481,800
|
693,000
|
9
|
0 |
2024/06/29 | 553,033 | +0 (+0.0%) |
537,300
|
481,800
|
682,000
|
6
|
0 |
2024/06/28 | 553,033 | +25,793 (+4.89%) |
537,300
|
481,800
|
682,000
|
6
|
0 |
2024/06/27 | 527,240 | +0 (+0.0%) |
514,800
|
481,800
|
598,000
|
5
|
1以上 |
2024/06/26 | 527,240 | +0 (+0.0%) |
514,800
|
481,800
|
598,000
|
5
|
0 |
2024/06/25 | 527,240 | +0 (+0.0%) |
514,800
|
481,800
|
598,000
|
5
|
0 |
2024/06/24 | 527,240 | +0 (+0.0%) |
514,800
|
481,800
|
598,000
|
5
|
0 |
2024/06/23 | 527,240 | +0 (+0.0%) |
514,800
|
481,800
|
598,000
|
5
|
0 |
2024/06/22 | 527,240 | -3,110 (-0.59%) |
514,800
|
481,800
|
598,000
|
5
|
0 |
2024/06/21 | 530,350 | +0 (+0.0%) |
520,800
|
481,800
|
598,000
|
4
|
0 |
2024/06/20 | 530,350 | +0 (+0.0%) |
520,800
|
481,800
|
598,000
|
4
|
0 |
2024/06/19 | 530,350 | -22,090 (-4.0%) |
520,800
|
481,800
|
598,000
|
4
|
0 |
2024/06/18 | 552,440 | +0 (+0.0%) |
559,800
|
481,800
|
640,800
|
5
|
0 |
2024/06/17 | 552,440 | +0 (+0.0%) |
559,800
|
481,800
|
640,800
|
5
|
0 |
2024/06/16 | 552,440 | +760 (+0.14%) |
559,800
|
481,800
|
640,800
|
5
|
1以上 |
2024/06/15 | 551,680 | +0 (+0.0%) |
549,780
|
481,800
|
640,800
|
7
|
0 |
2024/06/14 | 551,680 | +0 (+0.0%) |
549,780
|
481,800
|
640,800
|
7
|
0 |
2024/06/13 | 551,680 | +0 (+0.0%) |
549,780
|
481,800
|
640,800
|
7
|
1以上 |
2024/06/12 | 551,680 | +0 (+0.0%) |
549,780
|
481,800
|
640,800
|
7
|
0 |
2024/06/11 | 551,680 | +0 (+0.0%) |
549,780
|
481,800
|
640,800
|
7
|
0 |
2024/06/10 | 551,680 | -47,853 (-7.98%) |
549,780
|
481,800
|
640,800
|
7
|
0 |
2024/06/09 | 599,533 | +0 (+0.0%) |
598,000
|
559,800
|
640,800
|
3
|
0 |
2024/06/08 | 599,533 | +33,497 (+5.92%) |
598,000
|
559,800
|
640,800
|
3
|
0 |
2024/06/07 | 566,036 | +0 (+0.0%) |
559,800
|
481,800
|
640,800
|
5
|
0 |
2024/06/06 | 566,036 | +0 (+0.0%) |
559,800
|
481,800
|
640,800
|
5
|
0 |
2024/06/05 | 566,036 | +0 (+0.0%) |
559,800
|
481,800
|
640,800
|
5
|
1以上 |
2024/06/04 | 566,036 | +0 (+0.0%) |
559,800
|
481,800
|
640,800
|
5
|
0 |
2024/06/03 | 566,036 | -4,960 (-0.87%) |
559,800
|
481,800
|
640,800
|
5
|
0 |
2024/06/02 | 570,996 | +30,110 (+5.57%) |
577,800
|
481,800
|
640,800
|
6
|
0 |
2024/06/01 | 540,886 | +0 (+0.0%) |
549,780
|
480,000
|
640,800
|
9
|
0 |
2024/05/31 | 540,886 | +0 (+0.0%) |
549,780
|
480,000
|
640,800
|
9
|
1以上 |
2024/05/30 | 540,886 | +0 (+0.0%) |
549,780
|
480,000
|
640,800
|
9
|
1以上 |
2024/05/29 | 540,886 | +0 (+0.0%) |
549,780
|
480,000
|
640,800
|
9
|
0 |
2024/05/28 | 540,886 | +0 (+0.0%) |
549,780
|
480,000
|
640,800
|
9
|
0 |
2024/05/27 | 540,886 | +0 (+0.0%) |
549,780
|
480,000
|
640,800
|
9
|
0 |
2024/05/26 | 540,886 | +0 (+0.0%) |
549,780
|
480,000
|
640,800
|
9
|
0 |
2024/05/25 | 540,886 | +0 (+0.0%) |
549,780
|
480,000
|
640,800
|
9
|
0 |
2024/05/24 | 540,886 | -14,075 (-2.54%) |
549,780
|
480,000
|
640,800
|
9
|
0 |
2024/05/23 | 554,961 | +0 (+0.0%) |
559,800
|
480,000
|
640,800
|
11
|
0 |
2024/05/22 | 554,961 | +0 (+0.0%) |
559,800
|
480,000
|
640,800
|
11
|
0 |
2024/05/21 | 554,961 | +0 (+0.0%) |
559,800
|
480,000
|
640,800
|
11
|
1以上 |
2024/05/20 | 554,961 | +0 (+0.0%) |
559,800
|
480,000
|
640,800
|
11
|
0 |
2024/05/19 | 554,961 | +0 (+0.0%) |
559,800
|
480,000
|
640,800
|
11
|
0 |
2024/05/18 | 554,961 | +9,075 (+1.66%) |
559,800
|
480,000
|
640,800
|
11
|
0 |
2024/05/17 | 545,886 | -32,610 (-5.64%) |
549,780
|
480,000
|
640,800
|
9
|
0 |
2024/05/16 | 578,496 | +15,676 (+2.79%) |
578,900
|
481,800
|
640,800
|
6
|
0 |
2024/05/15 | 562,820 | +0 (+0.0%) |
554,790
|
481,800
|
640,800
|
8
|
0 |
2024/05/14 | 562,820 | +0 (+0.0%) |
554,790
|
481,800
|
640,800
|
8
|
0 |
2024/05/13 | 562,820 | +0 (+0.0%) |
554,790
|
481,800
|
640,800
|
8
|
N/A |
2024/05/12 | 562,820 | +0 (+0.0%) |
554,790
|
481,800
|
640,800
|
8
|
0 |
2024/05/11 | 562,820 | -15,676 (-2.71%) |
554,790
|
481,800
|
640,800
|
8
|
0 |
2024/05/10 | 578,496 | +15,676 (+2.79%) |
578,900
|
481,800
|
640,800
|
6
|
0 |
2024/05/09 | 562,820 | -30,462 (-5.13%) |
554,790
|
481,800
|
640,800
|
8
|
0 |
2024/05/08 | 593,282 | +0 (+0.0%) |
598,000
|
481,800
|
682,000
|
7
|
0 |
2024/05/07 | 593,282 | +0 (+0.0%) |
598,000
|
481,800
|
682,000
|
7
|
N/A |
2024/05/06 | 593,282 | +0 (+0.0%) |
598,000
|
481,800
|
682,000
|
7
|
1以上 |
2024/05/05 | 593,282 | +0 (+0.0%) |
598,000
|
481,800
|
682,000
|
7
|
0 |
2024/05/04 | 593,282 | +0 (+0.0%) |
598,000
|
481,800
|
682,000
|
7
|
0 |
2024/05/03 | 593,282 | +0 (+0.0%) |
598,000
|
481,800
|
682,000
|
7
|
0 |
2024/05/02 | 593,282 | +0 (+0.0%) |
598,000
|
481,800
|
682,000
|
7
|
0 |
2024/05/01 | 593,282 | +0 (+0.0%) |
598,000
|
481,800
|
682,000
|
7
|
0 |
2024/04/30 | 593,282 | +17,220 (+2.99%) |
598,000
|
481,800
|
682,000
|
7
|
0 |
2024/04/29 | 576,062 | -2,033 (-0.35%) |
559,800
|
481,800
|
682,000
|
9
|
0 |
2024/04/28 | 578,095 | -9,078 (-1.55%) |
573,890
|
481,800
|
682,000
|
8
|
0 |
2024/04/27 | 587,173 | -1,201 (-0.2%) |
598,000
|
481,800
|
682,000
|
9
|
N/A |
2024/04/26 | 588,374 | +0 (+0.0%) |
593,780
|
481,800
|
682,000
|
11
|
0 |
2024/04/25 | 588,374 | +0 (+0.0%) |
593,780
|
481,800
|
682,000
|
11
|
1以上 |
2024/04/24 | 588,374 | +0 (+0.0%) |
593,780
|
481,800
|
682,000
|
11
|
1以上 |
2024/04/23 | 588,374 | +0 (+0.0%) |
593,780
|
481,800
|
682,000
|
11
|
0 |
2024/04/22 | 588,374 | +0 (+0.0%) |
593,780
|
481,800
|
682,000
|
11
|
0 |
2024/04/21 | 588,374 | +0 (+0.0%) |
593,780
|
481,800
|
682,000
|
11
|
0 |
2024/04/20 | 588,374 | +0 (+0.0%) |
593,780
|
481,800
|
682,000
|
11
|
0 |
2024/04/19 | 588,374 | +0 (+0.0%) |
593,780
|
481,800
|
682,000
|
11
|
0 |
2024/04/18 | 588,374 | +0 (+0.0%) |
593,780
|
481,800
|
682,000
|
11
|
0 |
2024/04/17 | 588,374 | +0 (+0.0%) |
593,780
|
481,800
|
682,000
|
11
|
0 |
2024/04/16 | 588,374 | +0 (+0.0%) |
593,780
|
481,800
|
682,000
|
11
|
0 |
2024/04/15 | 588,374 | +0 (+0.0%) |
593,780
|
481,800
|
682,000
|
11
|
0 |
2024/04/14 | 588,374 | +0 (+0.0%) |
593,780
|
481,800
|
682,000
|
11
|
0 |
2024/04/13 | 588,374 | -8,446 (-1.42%) |
593,780
|
481,800
|
682,000
|
11
|
0 |
2024/04/12 | 596,820 | +0 (+0.0%) |
617,290
|
481,800
|
682,000
|
8
|
0 |
2024/04/11 | 596,820 | +0 (+0.0%) |
617,290
|
481,800
|
682,000
|
8
|
0 |
2024/04/10 | 596,820 | +0 (+0.0%) |
617,290
|
481,800
|
682,000
|
8
|
0 |
2024/04/09 | 596,820 | +0 (+0.0%) |
617,290
|
481,800
|
682,000
|
8
|
0 |
2024/04/08 | 596,820 | +0 (+0.0%) |
617,290
|
481,800
|
682,000
|
8
|
0 |
2024/04/07 | 596,820 | +0 (+0.0%) |
617,290
|
481,800
|
682,000
|
8
|
0 |
2024/04/06 | 596,820 | +0 (+0.0%) |
617,290
|
481,800
|
682,000
|
8
|
0 |
2024/04/05 | 596,820 | +0 (+0.0%) |
617,290
|
481,800
|
682,000
|
8
|
0 |
2024/04/04 | 596,820 | +0 (+0.0%) |
617,290
|
481,800
|
682,000
|
8
|
0 |
2024/04/03 | 596,820 | +0 (+0.0%) |
617,290
|
481,800
|
682,000
|
8
|
0 |
2024/04/02 | 596,820 | +0 (+0.0%) |
617,290
|
481,800
|
682,000
|
8
|
0 |
2024/04/01 | 596,820 | +0 (+0.0%) |
617,290
|
481,800
|
682,000
|
8
|
0 |
2024/03/31 | 596,820 | +0 (+0.0%) |
617,290
|
481,800
|
682,000
|
8
|
0 |
2024/03/30 | 596,820 | +0 (+0.0%) |
617,290
|
481,800
|
682,000
|
8
|
0 |
2024/03/29 | 596,820 | +3,764 (+0.63%) |
617,290
|
481,800
|
682,000
|
8
|
0 |
2024/03/28 | 593,056 | +0 (+0.0%) |
593,780
|
481,800
|
682,000
|
10
|
0 |
2024/03/27 | 593,056 | +0 (+0.0%) |
593,780
|
481,800
|
682,000
|
10
|
0 |
2024/03/26 | 593,056 | +0 (+0.0%) |
593,780
|
481,800
|
682,000
|
10
|
1以上 |
2024/03/25 | 593,056 | +0 (+0.0%) |
593,780
|
481,800
|
682,000
|
10
|
0 |
2024/03/24 | 593,056 | +0 (+0.0%) |
593,780
|
481,800
|
682,000
|
10
|
0 |
2024/03/23 | 593,056 | +0 (+0.0%) |
593,780
|
481,800
|
682,000
|
10
|
0 |
2024/03/22 | 593,056 | +0 (+0.0%) |
593,780
|
481,800
|
682,000
|
10
|
0 |
2024/03/21 | 593,056 | +7,213 (+1.23%) |
593,780
|
481,800
|
682,000
|
10
|
0 |
2024/03/20 | 585,843 | -1,569 (-0.27%) |
585,890
|
481,800
|
682,000
|
12
|
0 |
2024/03/19 | 587,412 | +0 (+0.0%) |
593,780
|
481,800
|
682,000
|
10
|
0 |
2024/03/18 | 587,412 | +0 (+0.0%) |
593,780
|
481,800
|
682,000
|
10
|
1以上 |
2024/03/17 | 587,412 | +0 (+0.0%) |
593,780
|
481,800
|
682,000
|
10
|
0 |
2024/03/16 | 587,412 | +0 (+0.0%) |
593,780
|
481,800
|
682,000
|
10
|
0 |
2024/03/15 | 587,412 | +1,569 (+0.27%) |
593,780
|
481,800
|
682,000
|
10
|
0 |
2024/03/14 | 585,843 | +0 (+0.0%) |
585,890
|
481,800
|
682,000
|
12
|
0 |
2024/03/13 | 585,843 | +0 (+0.0%) |
585,890
|
481,800
|
682,000
|
12
|
0 |
2024/03/12 | 585,843 | +0 (+0.0%) |
585,890
|
481,800
|
682,000
|
12
|
1以上 |
2024/03/11 | 585,843 | +0 (+0.0%) |
585,890
|
481,800
|
682,000
|
12
|
0 |
2024/03/10 | 585,843 | +0 (+0.0%) |
585,890
|
481,800
|
682,000
|
12
|
0 |
2024/03/09 | 585,843 | +0 (+0.0%) |
585,890
|
481,800
|
682,000
|
12
|
0 |
2024/03/08 | 585,843 | +0 (+0.0%) |
585,890
|
481,800
|
682,000
|
12
|
0 |
2024/03/07 | 585,843 | +0 (+0.0%) |
585,890
|
481,800
|
682,000
|
12
|
0 |
2024/03/06 | 585,843 | -15,308 (-2.55%) |
585,890
|
481,800
|
682,000
|
12
|
0 |
2024/03/05 | 601,151 | +0 (+0.0%) |
593,780
|
481,800
|
693,000
|
14
|
0 |
2024/03/04 | 601,151 | +0 (+0.0%) |
593,780
|
481,800
|
693,000
|
14
|
0 |
2024/03/03 | 601,151 | +4,269 (+0.72%) |
593,780
|
481,800
|
693,000
|
14
|
1以上 |
2024/03/02 | 596,882 | +0 (+0.0%) |
585,890
|
481,800
|
693,000
|
16
|
0 |
2024/03/01 | 596,882 | +5,674 (+0.96%) |
585,890
|
481,800
|
693,000
|
16
|
0 |
2024/02/29 | 591,208 | -6,802 (-1.14%) |
578,000
|
481,800
|
693,000
|
15
|
1以上 |
2024/02/28 | 598,010 | +0 (+0.0%) |
593,780
|
481,800
|
693,000
|
11
|
0 |
2024/02/27 | 598,010 | +0 (+0.0%) |
593,780
|
481,800
|
693,000
|
11
|
0 |
2024/02/26 | 598,010 | +0 (+0.0%) |
593,780
|
481,800
|
693,000
|
11
|
0 |
2024/02/25 | 598,010 | -10,718 (-1.76%) |
593,780
|
481,800
|
693,000
|
11
|
0 |
2024/02/24 | 608,728 | -922 (-0.15%) |
640,800
|
481,800
|
693,000
|
9
|
0 |
2024/02/23 | 609,650 | +0 (+0.0%) |
613,800
|
481,800
|
693,000
|
11
|
0 |
2024/02/22 | 609,650 | +0 (+0.0%) |
613,800
|
481,800
|
693,000
|
11
|
0 |
2024/02/21 | 609,650 | +0 (+0.0%) |
613,800
|
481,800
|
693,000
|
11
|
1以上 |
2024/02/20 | 609,650 | +0 (+0.0%) |
613,800
|
481,800
|
693,000
|
11
|
0 |
2024/02/19 | 609,650 | +0 (+0.0%) |
613,800
|
481,800
|
693,000
|
11
|
0 |
2024/02/18 | 609,650 | +0 (+0.0%) |
613,800
|
481,800
|
693,000
|
11
|
0 |
2024/02/17 | 609,650 | +0 (+0.0%) |
613,800
|
481,800
|
693,000
|
11
|
0 |
2024/02/16 | 609,650 | +0 (+0.0%) |
613,800
|
481,800
|
693,000
|
11
|
0 |
2024/02/15 | 609,650 | +0 (+0.0%) |
613,800
|
481,800
|
693,000
|
11
|
0 |
2024/02/14 | 609,650 | +0 (+0.0%) |
613,800
|
481,800
|
693,000
|
11
|
0 |
2024/02/13 | 609,650 | +0 (+0.0%) |
613,800
|
481,800
|
693,000
|
11
|
0 |
2024/02/12 | 609,650 | -6,485 (-1.05%) |
613,800
|
481,800
|
693,000
|
11
|
0 |
2024/02/11 | 616,135 | +0 (+0.0%) |
640,800
|
481,800
|
693,000
|
13
|
0 |
2024/02/10 | 616,135 | +0 (+0.0%) |
640,800
|
481,800
|
693,000
|
13
|
0 |
2024/02/09 | 616,135 | +0 (+0.0%) |
640,800
|
481,800
|
693,000
|
13
|
1以上 |
2024/02/08 | 616,135 | +6,485 (+1.06%) |
640,800
|
481,800
|
693,000
|
13
|
0 |
2024/02/07 | 609,650 | +0 (+0.0%) |
613,800
|
481,800
|
693,000
|
11
|
0 |
2024/02/06 | 609,650 | +0 (+0.0%) |
613,800
|
481,800
|
693,000
|
11
|
0 |
2024/02/05 | 609,650 | +0 (+0.0%) |
613,800
|
481,800
|
693,000
|
11
|
0 |
2024/02/04 | 609,650 | +0 (+0.0%) |
613,800
|
481,800
|
693,000
|
11
|
0 |
2024/02/03 | 609,650 | +0 (+0.0%) |
613,800
|
481,800
|
693,000
|
11
|
0 |
2024/02/02 | 609,650 | +5,014 (+0.83%) |
613,800
|
481,800
|
693,000
|
11
|
0 |
2024/02/01 | 604,636 | +0 (+0.0%) |
613,800
|
481,800
|
693,000
|
10
|
0 |
2024/01/31 | 604,636 | +0 (+0.0%) |
613,800
|
481,800
|
693,000
|
10
|
0 |
2024/01/30 | 604,636 | +0 (+0.0%) |
613,800
|
481,800
|
693,000
|
10
|
0 |
2024/01/29 | 604,636 | +1,019 (+0.17%) |
613,800
|
481,800
|
693,000
|
10
|
0 |
2024/01/28 | 603,617 | +0 (+0.0%) |
613,800
|
481,800
|
693,000
|
9
|
0 |
2024/01/27 | 603,617 | +0 (+0.0%) |
613,800
|
481,800
|
693,000
|
9
|
0 |
2024/01/26 | 603,617 | +0 (+0.0%) |
613,800
|
481,800
|
693,000
|
9
|
0 |
2024/01/25 | 603,617 | +9,788 (+1.65%) |
613,800
|
481,800
|
693,000
|
9
|
0 |
2024/01/24 | 593,829 | +0 (+0.0%) |
593,780
|
481,800
|
693,000
|
11
|
0 |
2024/01/23 | 593,829 | +0 (+0.0%) |
593,780
|
481,800
|
693,000
|
11
|
0 |
2024/01/22 | 593,829 | +0 (+0.0%) |
593,780
|
481,800
|
693,000
|
11
|
1以上 |
2024/01/21 | 593,829 | +0 (+0.0%) |
593,780
|
481,800
|
693,000
|
11
|
0 |
2024/01/20 | 593,829 | +1,997 (+0.34%) |
593,780
|
481,800
|
693,000
|
11
|
0 |
2024/01/19 | 591,832 | +0 (+0.0%) |
593,780
|
481,800
|
693,000
|
10
|
0 |
2024/01/18 | 591,832 | +1,894 (+0.32%) |
593,780
|
481,800
|
693,000
|
10
|
0 |
2024/01/17 | 589,938 | +0 (+0.0%) |
593,780
|
481,800
|
693,000
|
11
|
0 |
2024/01/16 | 589,938 | +0 (+0.0%) |
593,780
|
481,800
|
693,000
|
11
|
0 |
2024/01/15 | 589,938 | +0 (+0.0%) |
593,780
|
481,800
|
693,000
|
11
|
1以上 |
2024/01/14 | 589,938 | +0 (+0.0%) |
593,780
|
481,800
|
693,000
|
11
|
0 |
2024/01/13 | 589,938 | +0 (+0.0%) |
593,780
|
481,800
|
693,000
|
11
|
0 |
2024/01/12 | 589,938 | +0 (+0.0%) |
593,780
|
481,800
|
693,000
|
11
|
0 |
2024/01/11 | 589,938 | +0 (+0.0%) |
593,780
|
481,800
|
693,000
|
11
|
0 |
2024/01/10 | 589,938 | +0 (+0.0%) |
593,780
|
481,800
|
693,000
|
11
|
0 |
2024/01/09 | 589,938 | +0 (+0.0%) |
593,780
|
481,800
|
693,000
|
11
|
0 |
2024/01/08 | 589,938 | +0 (+0.0%) |
593,780
|
481,800
|
693,000
|
11
|
0 |
2024/01/07 | 589,938 | +0 (+0.0%) |
593,780
|
481,800
|
693,000
|
11
|
0 |
2024/01/06 | 589,938 | +60 (+0.01%) |
593,780
|
481,800
|
693,000
|
11
|
0 |
2024/01/05 | 589,878 | -4,444 (-0.75%) |
593,780
|
481,800
|
693,000
|
11
|
0 |
2024/01/04 | 594,322 | +0 (+0.0%) |
593,780
|
481,800
|
693,000
|
12
|
0 |
2024/01/03 | 594,322 | +0 (+0.0%) |
593,780
|
481,800
|
693,000
|
12
|
0 |
2024/01/02 | 594,322 | +0 (+0.0%) |
593,780
|
481,800
|
693,000
|
12
|
1以上 |
2024/01/01 | 594,322 | +0 (+0.0%) |
593,780
|
481,800
|
693,000
|
12
|
0 |