日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 594,322 | +0 (+0.0%) |
593,780
|
481,800
|
693,000
|
12
|
0 |
2023/12/30 | 594,322 | --- |
593,780
|
481,800
|
693,000
|
12
|
0 |
2023/12/27 | 594,322 | +0 (+0.0%) |
593,780
|
481,800
|
693,000
|
12
|
N/A |
2023/12/26 | 594,322 | +55 (+0.01%) |
593,780
|
481,800
|
693,000
|
12
|
N/A |
2023/12/25 | 594,267 | +0 (+0.0%) |
593,780
|
481,800
|
693,000
|
12
|
N/A |
2023/12/24 | 594,267 | +0 (+0.0%) |
593,780
|
481,800
|
693,000
|
12
|
0 |
2023/12/23 | 594,267 | +0 (+0.0%) |
593,780
|
481,800
|
693,000
|
12
|
0 |
2023/12/22 | 594,267 | -2,115 (-0.35%) |
593,780
|
481,800
|
693,000
|
12
|
0 |
2023/12/21 | 596,382 | +0 (+0.0%) |
593,780
|
481,800
|
693,000
|
11
|
0 |
2023/12/20 | 596,382 | +0 (+0.0%) |
593,780
|
481,800
|
693,000
|
11
|
0 |
2023/12/19 | 596,382 | +0 (+0.0%) |
593,780
|
481,800
|
693,000
|
11
|
0 |
2023/12/18 | 596,382 | +9,725 (+1.66%) |
593,780
|
481,800
|
693,000
|
11
|
0 |
2023/12/17 | 586,657 | +6,665 (+1.15%) |
593,780
|
481,800
|
693,000
|
9
|
0 |
2023/12/16 | 579,992 | +0 (+0.0%) |
550,000
|
481,800
|
693,000
|
11
|
0 |
2023/12/15 | 579,992 | +0 (+0.0%) |
550,000
|
481,800
|
693,000
|
11
|
0 |
2023/12/14 | 579,992 | +0 (+0.0%) |
550,000
|
481,800
|
693,000
|
11
|
1以上 |
2023/12/13 | 579,992 | +0 (+0.0%) |
550,000
|
481,800
|
693,000
|
11
|
0 |
2023/12/12 | 579,992 | +0 (+0.0%) |
550,000
|
481,800
|
693,000
|
11
|
0 |
2023/12/11 | 579,992 | +0 (+0.0%) |
550,000
|
481,800
|
693,000
|
11
|
0 |
2023/12/10 | 579,992 | +0 (+0.0%) |
550,000
|
481,800
|
693,000
|
11
|
0 |
2023/12/09 | 579,992 | -6,665 (-1.14%) |
550,000
|
481,800
|
693,000
|
11
|
0 |
2023/12/08 | 586,657 | +2,035 (+0.35%) |
593,780
|
481,800
|
693,000
|
9
|
0 |
2023/12/07 | 584,622 | +0 (+0.0%) |
549,780
|
481,800
|
693,000
|
7
|
0 |
2023/12/06 | 584,622 | +0 (+0.0%) |
549,780
|
481,800
|
693,000
|
7
|
0 |
2023/12/05 | 584,622 | +0 (+0.0%) |
549,780
|
481,800
|
693,000
|
7
|
0 |
2023/12/04 | 584,622 | +0 (+0.0%) |
549,780
|
481,800
|
693,000
|
7
|
0 |
2023/12/03 | 584,622 | +11,471 (+2.0%) |
549,780
|
481,800
|
693,000
|
7
|
0 |
2023/12/02 | 573,151 | +0 (+0.0%) |
549,780
|
481,800
|
693,000
|
9
|
0 |
2023/12/01 | 573,151 | -3,750 (-0.65%) |
549,780
|
481,800
|
693,000
|
9
|
0 |
2023/11/30 | 576,901 | +0 (+0.0%) |
549,780
|
481,800
|
693,000
|
11
|
1以上 |
2023/11/29 | 576,901 | -477 (-0.08%) |
549,780
|
481,800
|
693,000
|
11
|
0 |
2023/11/28 | 577,378 | +0 (+0.0%) |
580,000
|
481,800
|
693,000
|
13
|
1以上 |
2023/11/27 | 577,378 | -8,259 (-1.41%) |
580,000
|
481,800
|
693,000
|
13
|
0 |
2023/11/26 | 585,637 | +0 (+0.0%) |
580,000
|
481,800
|
693,000
|
14
|
1以上 |
2023/11/25 | 585,637 | +17,894 (+3.15%) |
580,000
|
481,800
|
693,000
|
14
|
0 |
2023/11/24 | 567,743 | +0 (+0.0%) |
564,890
|
481,800
|
693,000
|
12
|
1以上 |
2023/11/23 | 567,743 | +0 (+0.0%) |
564,890
|
481,800
|
693,000
|
12
|
0 |
2023/11/22 | 567,743 | -3,593 (-0.63%) |
564,890
|
481,800
|
693,000
|
12
|
0 |