| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/21 | 610,870 | +0 (+0.0%) |
616,390
|
547,800
|
659,400
|
8
|
N/A |
| 2024/11/20 | 610,870 | +0 (+0.0%) |
616,390
|
547,800
|
659,400
|
8
|
N/A |
| 2024/11/19 | 610,870 | +0 (+0.0%) |
616,390
|
547,800
|
659,400
|
8
|
N/A |
| 2024/11/18 | 610,870 | +6,877 (+1.14%) |
616,390
|
547,800
|
659,400
|
8
|
0 |
| 2024/11/17 | 603,993 | -28,097 (-4.45%) |
604,780
|
547,800
|
659,400
|
6
|
0 |
| 2024/11/16 | 632,090 | +0 (+0.0%) |
632,090
|
604,780
|
659,400
|
4
|
0 |
| 2024/11/15 | 632,090 | +15,120 (+2.45%) |
632,090
|
604,780
|
659,400
|
4
|
0 |
| 2024/11/14 | 616,970 | +17,090 (+2.85%) |
632,090
|
544,302
|
659,400
|
4
|
0 |
| 2024/11/13 | 599,880 | +0 (+0.0%) |
592,000
|
544,302
|
659,400
|
5
|
0 |
| 2024/11/12 | 599,880 | +0 (+0.0%) |
592,000
|
544,302
|
659,400
|
5
|
0 |
| 2024/11/11 | 599,880 | +0 (+0.0%) |
592,000
|
544,302
|
659,400
|
5
|
1以上 |
| 2024/11/10 | 599,880 | +0 (+0.0%) |
592,000
|
544,302
|
659,400
|
5
|
0 |
| 2024/11/09 | 599,880 | +0 (+0.0%) |
592,000
|
544,302
|
659,400
|
5
|
0 |
| 2024/11/08 | 599,880 | +0 (+0.0%) |
592,000
|
544,302
|
659,400
|
5
|
0 |
| 2024/11/07 | 599,880 | +0 (+0.0%) |
592,000
|
544,302
|
659,400
|
5
|
0 |
| 2024/11/06 | 599,880 | +0 (+0.0%) |
592,000
|
544,302
|
659,400
|
5
|
0 |
| 2024/11/05 | 599,880 | +0 (+0.0%) |
592,000
|
544,302
|
659,400
|
5
|
0 |
| 2024/11/04 | 599,880 | +0 (+0.0%) |
592,000
|
544,302
|
659,400
|
5
|
0 |
| 2024/11/03 | 599,880 | +0 (+0.0%) |
592,000
|
544,302
|
659,400
|
5
|
0 |
| 2024/11/02 | 599,880 | +0 (+0.0%) |
592,000
|
544,302
|
659,400
|
5
|
0 |
| 2024/11/01 | 599,880 | +0 (+0.0%) |
592,000
|
544,302
|
659,400
|
5
|
0 |
| 2024/10/31 | 599,880 | +0 (+0.0%) |
592,000
|
544,302
|
659,400
|
5
|
0 |
| 2024/10/30 | 599,880 | +0 (+0.0%) |
592,000
|
544,302
|
659,400
|
5
|
0 |
| 2024/10/29 | 599,880 | +0 (+0.0%) |
592,000
|
544,302
|
659,400
|
5
|
0 |
| 2024/10/28 | 599,880 | +0 (+0.0%) |
592,000
|
544,302
|
659,400
|
5
|
0 |
| 2024/10/27 | 599,880 | +0 (+0.0%) |
592,000
|
544,302
|
659,400
|
5
|
0 |
| 2024/10/26 | 599,880 | +0 (+0.0%) |
592,000
|
544,302
|
659,400
|
5
|
0 |
| 2024/10/25 | 599,880 | -24,192 (-3.88%) |
592,000
|
544,302
|
659,400
|
5
|
0 |
| 2024/10/24 | 624,072 | +0 (+0.0%) |
604,780
|
592,000
|
659,400
|
5
|
0 |
| 2024/10/23 | 624,072 | +0 (+0.0%) |
604,780
|
592,000
|
659,400
|
5
|
0 |
| 2024/10/22 | 624,072 | +0 (+0.0%) |
604,780
|
592,000
|
659,400
|
5
|
0 |
| 2024/10/21 | 624,072 | +0 (+0.0%) |
604,780
|
592,000
|
659,400
|
5
|
0 |
| 2024/10/20 | 624,072 | +31,221 (+5.27%) |
604,780
|
592,000
|
659,400
|
5
|
0 |
| 2024/10/19 | 592,851 | +0 (+0.0%) |
604,780
|
514,800
|
659,400
|
7
|
0 |
| 2024/10/18 | 592,851 | +0 (+0.0%) |
604,780
|
514,800
|
659,400
|
7
|
0 |
| 2024/10/17 | 592,851 | +0 (+0.0%) |
604,780
|
514,800
|
659,400
|
7
|
1以上 |
| 2024/10/16 | 592,851 | -31,221 (-5.0%) |
604,780
|
514,800
|
659,400
|
7
|
0 |
| 2024/10/15 | 624,072 | +0 (+0.0%) |
604,780
|
592,000
|
659,400
|
5
|
0 |
| 2024/10/14 | 624,072 | +40,437 (+6.93%) |
604,780
|
592,000
|
659,400
|
5
|
0 |
| 2024/10/13 | 583,635 | +0 (+0.0%) |
604,780
|
482,545
|
659,400
|
7
|
0 |
| 2024/10/12 | 583,635 | +0 (+0.0%) |
604,780
|
482,545
|
659,400
|
7
|
0 |
| 2024/10/11 | 583,635 | +0 (+0.0%) |
604,780
|
482,545
|
659,400
|
7
|
1以上 |
| 2024/10/10 | 583,635 | +0 (+0.0%) |
604,780
|
482,545
|
659,400
|
7
|
0 |
| 2024/10/09 | 583,635 | +1,479 (+0.25%) |
604,780
|
482,545
|
659,400
|
7
|
0 |
| 2024/10/08 | 582,156 | +1,468 (+0.25%) |
598,390
|
482,545
|
659,400
|
8
|
0 |
| 2024/10/07 | 580,688 | +0 (+0.0%) |
583,408
|
482,545
|
659,400
|
10
|
0 |
| 2024/10/06 | 580,688 | -5,361 (-0.91%) |
583,408
|
482,545
|
659,400
|
10
|
1以上 |
| 2024/10/05 | 586,049 | -9,982 (-1.67%) |
583,408
|
482,545
|
659,400
|
10
|
1以上 |
| 2024/10/04 | 596,031 | -1,800 (-0.3%) |
583,408
|
536,162
|
682,500
|
10
|
0 |
| 2024/10/03 | 597,831 | +0 (+0.0%) |
590,900
|
536,162
|
682,500
|
10
|
0 |
| 2024/10/02 | 597,831 | +0 (+0.0%) |
590,900
|
536,162
|
682,500
|
10
|
0 |
| 2024/10/01 | 597,831 | +0 (+0.0%) |
590,900
|
536,162
|
682,500
|
10
|
0 |
| 2024/09/30 | 597,831 | +0 (+0.0%) |
590,900
|
536,162
|
682,500
|
10
|
0 |
| 2024/09/29 | 597,831 | +0 (+0.0%) |
590,900
|
536,162
|
682,500
|
10
|
0 |
| 2024/09/28 | 597,831 | +0 (+0.0%) |
590,900
|
536,162
|
682,500
|
10
|
0 |
| 2024/09/27 | 597,831 | +0 (+0.0%) |
590,900
|
536,162
|
682,500
|
10
|
0 |
| 2024/09/26 | 597,831 | +0 (+0.0%) |
590,900
|
536,162
|
682,500
|
10
|
0 |
| 2024/09/25 | 597,831 | +10,723 (+1.83%) |
590,900
|
536,162
|
682,500
|
10
|
0 |
| 2024/09/24 | 587,108 | +0 (+0.0%) |
590,900
|
482,545
|
682,500
|
10
|
0 |
| 2024/09/23 | 587,108 | +0 (+0.0%) |
590,900
|
482,545
|
682,500
|
10
|
0 |
| 2024/09/22 | 587,108 | +0 (+0.0%) |
590,900
|
482,545
|
682,500
|
10
|
0 |
| 2024/09/21 | 587,108 | +299 (+0.05%) |
590,900
|
482,545
|
682,500
|
10
|
0 |
| 2024/09/20 | 586,809 | -11,915 (-1.99%) |
592,000
|
482,545
|
682,500
|
9
|
0 |
| 2024/09/19 | 598,724 | +0 (+0.0%) |
592,000
|
536,162
|
682,500
|
9
|
0 |
| 2024/09/18 | 598,724 | -3,777 (-0.63%) |
592,000
|
536,162
|
682,500
|
9
|
0 |
| 2024/09/17 | 602,501 | +0 (+0.0%) |
604,780
|
536,162
|
682,500
|
9
|
0 |
| 2024/09/16 | 602,501 | +0 (+0.0%) |
604,780
|
536,162
|
682,500
|
9
|
0 |
| 2024/09/15 | 602,501 | +651 (+0.11%) |
604,780
|
536,162
|
682,500
|
9
|
0 |
| 2024/09/14 | 601,850 | -3,144 (-0.52%) |
574,816
|
536,162
|
682,500
|
7
|
0 |
| 2024/09/13 | 604,994 | -2,445 (-0.4%) |
600,408
|
536,162
|
682,500
|
8
|
0 |
| 2024/09/12 | 607,439 | +0 (+0.0%) |
626,000
|
536,162
|
682,500
|
9
|
0 |
| 2024/09/11 | 607,439 | +0 (+0.0%) |
626,000
|
536,162
|
682,500
|
9
|
1以上 |
| 2024/09/10 | 607,439 | +0 (+0.0%) |
626,000
|
536,162
|
682,500
|
9
|
1以上 |
| 2024/09/09 | 607,439 | +0 (+0.0%) |
626,000
|
536,162
|
682,500
|
9
|
0 |
| 2024/09/08 | 607,439 | +0 (+0.0%) |
626,000
|
536,162
|
682,500
|
9
|
0 |
| 2024/09/07 | 607,439 | +0 (+0.0%) |
626,000
|
536,162
|
682,500
|
9
|
0 |
| 2024/09/06 | 607,439 | +5,589 (+0.93%) |
626,000
|
536,162
|
682,500
|
9
|
0 |
| 2024/09/05 | 601,850 | +0 (+0.0%) |
574,816
|
536,162
|
682,500
|
7
|
0 |
| 2024/09/04 | 601,850 | +0 (+0.0%) |
574,816
|
536,162
|
682,500
|
7
|
0 |
| 2024/09/03 | 601,850 | -21,758 (-3.49%) |
574,816
|
536,162
|
682,500
|
7
|
0 |
| 2024/09/02 | 623,608 | +0 (+0.0%) |
626,000
|
536,162
|
699,758
|
9
|
0 |
| 2024/09/01 | 623,608 | +0 (+0.0%) |
626,000
|
536,162
|
699,758
|
9
|
0 |
| 2024/08/31 | 623,608 | +0 (+0.0%) |
626,000
|
536,162
|
699,758
|
9
|
1以上 |
| 2024/08/30 | 623,608 | +0 (+0.0%) |
626,000
|
536,162
|
699,758
|
9
|
0 |
| 2024/08/29 | 623,608 | +0 (+0.0%) |
626,000
|
536,162
|
699,758
|
9
|
0 |
| 2024/08/28 | 623,608 | +0 (+0.0%) |
626,000
|
536,162
|
699,758
|
9
|
0 |
| 2024/08/27 | 623,608 | +21,758 (+3.62%) |
626,000
|
536,162
|
699,758
|
9
|
0 |
| 2024/08/26 | 601,850 | +0 (+0.0%) |
574,816
|
536,162
|
682,500
|
7
|
0 |
| 2024/08/25 | 601,850 | +0 (+0.0%) |
574,816
|
536,162
|
682,500
|
7
|
0 |
| 2024/08/24 | 601,850 | +0 (+0.0%) |
574,816
|
536,162
|
682,500
|
7
|
0 |
| 2024/08/23 | 601,850 | +0 (+0.0%) |
574,816
|
536,162
|
682,500
|
7
|
0 |
| 2024/08/22 | 601,850 | +0 (+0.0%) |
574,816
|
536,162
|
682,500
|
7
|
0 |
| 2024/08/21 | 601,850 | +0 (+0.0%) |
574,816
|
536,162
|
682,500
|
7
|
0 |
| 2024/08/20 | 601,850 | +0 (+0.0%) |
574,816
|
536,162
|
682,500
|
7
|
0 |
| 2024/08/19 | 601,850 | +0 (+0.0%) |
574,816
|
536,162
|
682,500
|
7
|
0 |
| 2024/08/18 | 601,850 | +0 (+0.0%) |
574,816
|
536,162
|
682,500
|
7
|
0 |
| 2024/08/17 | 601,850 | -3,269 (-0.54%) |
574,816
|
536,162
|
682,500
|
7
|
0 |
| 2024/08/16 | 605,119 | -4,329 (-0.71%) |
600,408
|
536,162
|
682,500
|
8
|
0 |
| 2024/08/15 | 609,448 | -5,772 (-0.94%) |
626,000
|
536,162
|
682,500
|
7
|
0 |
| 2024/08/14 | 615,220 | +0 (+0.0%) |
627,000
|
536,162
|
682,500
|
6
|
1以上 |
| 2024/08/13 | 615,220 | +0 (+0.0%) |
627,000
|
536,162
|
682,500
|
6
|
0 |
| 2024/08/12 | 615,220 | +0 (+0.0%) |
627,000
|
536,162
|
682,500
|
6
|
0 |
| 2024/08/11 | 615,220 | +0 (+0.0%) |
627,000
|
536,162
|
682,500
|
6
|
0 |
| 2024/08/10 | 615,220 | +0 (+0.0%) |
627,000
|
536,162
|
682,500
|
6
|
0 |
| 2024/08/09 | 615,220 | +0 (+0.0%) |
627,000
|
536,162
|
682,500
|
6
|
0 |
| 2024/08/08 | 615,220 | +0 (+0.0%) |
627,000
|
536,162
|
682,500
|
6
|
0 |
| 2024/08/07 | 615,220 | +0 (+0.0%) |
627,000
|
536,162
|
682,500
|
6
|
0 |
| 2024/08/06 | 615,220 | -7,770 (-1.25%) |
627,000
|
536,162
|
682,500
|
6
|
0 |
| 2024/08/05 | 622,990 | +0 (+0.0%) |
627,000
|
536,162
|
682,500
|
6
|
0 |
| 2024/08/04 | 622,990 | -7,770 (-1.23%) |
627,000
|
536,162
|
682,500
|
6
|
0 |
| 2024/08/03 | 630,760 | +0 (+0.0%) |
627,000
|
582,780
|
682,500
|
6
|
0 |
| 2024/08/02 | 630,760 | +0 (+0.0%) |
627,000
|
582,780
|
682,500
|
6
|
0 |
| 2024/08/01 | 630,760 | +0 (+0.0%) |
627,000
|
582,780
|
682,500
|
6
|
0 |
| 2024/07/31 | 630,760 | +0 (+0.0%) |
627,000
|
582,780
|
682,500
|
6
|
0 |
| 2024/07/30 | 630,760 | +0 (+0.0%) |
627,000
|
582,780
|
682,500
|
6
|
0 |
| 2024/07/29 | 630,760 | +0 (+0.0%) |
627,000
|
582,780
|
682,500
|
6
|
0 |
| 2024/07/28 | 630,760 | +0 (+0.0%) |
627,000
|
582,780
|
682,500
|
6
|
0 |
| 2024/07/27 | 630,760 | +0 (+0.0%) |
627,000
|
582,780
|
682,500
|
6
|
0 |
| 2024/07/26 | 630,760 | +0 (+0.0%) |
627,000
|
582,780
|
682,500
|
6
|
0 |
| 2024/07/25 | 630,760 | +4,917 (+0.79%) |
627,000
|
582,780
|
682,500
|
6
|
0 |
| 2024/07/24 | 625,843 | +4,917 (+0.79%) |
627,000
|
582,780
|
682,500
|
6
|
0 |
| 2024/07/23 | 620,926 | +0 (+0.0%) |
627,000
|
582,780
|
653,000
|
6
|
0 |
| 2024/07/22 | 620,926 | +0 (+0.0%) |
627,000
|
582,780
|
653,000
|
6
|
0 |
| 2024/07/21 | 620,926 | +0 (+0.0%) |
627,000
|
582,780
|
653,000
|
6
|
0 |
| 2024/07/20 | 620,926 | +0 (+0.0%) |
627,000
|
582,780
|
653,000
|
6
|
0 |
| 2024/07/19 | 620,926 | +0 (+0.0%) |
627,000
|
582,780
|
653,000
|
6
|
0 |
| 2024/07/18 | 620,926 | +0 (+0.0%) |
627,000
|
582,780
|
653,000
|
6
|
0 |
| 2024/07/17 | 620,926 | +0 (+0.0%) |
627,000
|
582,780
|
653,000
|
6
|
0 |
| 2024/07/16 | 620,926 | +0 (+0.0%) |
627,000
|
582,780
|
653,000
|
6
|
0 |
| 2024/07/15 | 620,926 | +0 (+0.0%) |
627,000
|
582,780
|
653,000
|
6
|
0 |
| 2024/07/14 | 620,926 | +0 (+0.0%) |
627,000
|
582,780
|
653,000
|
6
|
0 |
| 2024/07/13 | 620,926 | +0 (+0.0%) |
627,000
|
582,780
|
653,000
|
6
|
0 |
| 2024/07/12 | 620,926 | +0 (+0.0%) |
627,000
|
582,780
|
653,000
|
6
|
0 |
| 2024/07/11 | 620,926 | +0 (+0.0%) |
627,000
|
582,780
|
653,000
|
6
|
0 |
| 2024/07/10 | 620,926 | +0 (+0.0%) |
627,000
|
582,780
|
653,000
|
6
|
0 |
| 2024/07/09 | 620,926 | +0 (+0.0%) |
627,000
|
582,780
|
653,000
|
6
|
0 |
| 2024/07/08 | 620,926 | +0 (+0.0%) |
627,000
|
582,780
|
653,000
|
6
|
0 |
| 2024/07/07 | 620,926 | +0 (+0.0%) |
627,000
|
582,780
|
653,000
|
6
|
0 |
| 2024/07/06 | 620,926 | +2,704 (+0.44%) |
627,000
|
582,780
|
653,000
|
6
|
0 |
| 2024/07/05 | 618,222 | +0 (+0.0%) |
615,000
|
582,780
|
653,000
|
7
|
0 |
| 2024/07/04 | 618,222 | +0 (+0.0%) |
615,000
|
582,780
|
653,000
|
7
|
0 |
| 2024/07/03 | 618,222 | +0 (+0.0%) |
615,000
|
582,780
|
653,000
|
7
|
1以上 |
| 2024/07/02 | 618,222 | +0 (+0.0%) |
615,000
|
582,780
|
653,000
|
7
|
0 |
| 2024/07/01 | 618,222 | +0 (+0.0%) |
615,000
|
582,780
|
653,000
|
7
|
0 |
| 2024/06/30 | 618,222 | +0 (+0.0%) |
615,000
|
582,780
|
653,000
|
7
|
0 |
| 2024/06/29 | 618,222 | -1,290 (-0.21%) |
615,000
|
582,780
|
653,000
|
7
|
0 |
| 2024/06/28 | 619,512 | +1,290 (+0.21%) |
626,000
|
582,780
|
653,000
|
5
|
0 |
| 2024/06/27 | 618,222 | +0 (+0.0%) |
615,000
|
582,780
|
653,000
|
7
|
0 |
| 2024/06/26 | 618,222 | +0 (+0.0%) |
615,000
|
582,780
|
653,000
|
7
|
0 |
| 2024/06/25 | 618,222 | +0 (+0.0%) |
615,000
|
582,780
|
653,000
|
7
|
1以上 |
| 2024/06/24 | 618,222 | +0 (+0.0%) |
615,000
|
582,780
|
653,000
|
7
|
0 |
| 2024/06/23 | 618,222 | +0 (+0.0%) |
615,000
|
582,780
|
653,000
|
7
|
0 |
| 2024/06/22 | 618,222 | +0 (+0.0%) |
615,000
|
582,780
|
653,000
|
7
|
0 |
| 2024/06/21 | 618,222 | +0 (+0.0%) |
615,000
|
582,780
|
653,000
|
7
|
0 |
| 2024/06/20 | 618,222 | +0 (+0.0%) |
615,000
|
582,780
|
653,000
|
7
|
0 |
| 2024/06/19 | 618,222 | +0 (+0.0%) |
615,000
|
582,780
|
653,000
|
7
|
0 |
| 2024/06/18 | 618,222 | +1,296 (+0.21%) |
615,000
|
582,780
|
653,000
|
7
|
0 |
| 2024/06/17 | 616,926 | +5,304 (+0.87%) |
615,000
|
582,780
|
653,000
|
6
|
0 |
| 2024/06/16 | 611,622 | +0 (+0.0%) |
615,000
|
579,800
|
653,000
|
7
|
0 |
| 2024/06/15 | 611,622 | +0 (+0.0%) |
615,000
|
579,800
|
653,000
|
7
|
0 |
| 2024/06/14 | 611,622 | +0 (+0.0%) |
615,000
|
579,800
|
653,000
|
7
|
1以上 |
| 2024/06/13 | 611,622 | +0 (+0.0%) |
615,000
|
579,800
|
653,000
|
7
|
0 |
| 2024/06/12 | 611,622 | -6,268 (-1.01%) |
615,000
|
579,800
|
653,000
|
7
|
0 |
| 2024/06/11 | 617,890 | +0 (+0.0%) |
617,890
|
582,780
|
653,000
|
4
|
0 |
| 2024/06/10 | 617,890 | -35,110 (-5.38%) |
617,890
|
582,780
|
653,000
|
4
|
0 |
| 2024/06/09 | 653,000 | +0 (+0.0%) |
653,000
|
653,000
|
653,000
|
2
|
0 |
| 2024/06/08 | 653,000 | +49,355 (+8.18%) |
653,000
|
653,000
|
653,000
|
2
|
0 |
| 2024/06/07 | 603,645 | +0 (+0.0%) |
617,890
|
525,800
|
653,000
|
4
|
0 |
| 2024/06/06 | 603,645 | +0 (+0.0%) |
617,890
|
525,800
|
653,000
|
4
|
0 |
| 2024/06/05 | 603,645 | +0 (+0.0%) |
617,890
|
525,800
|
653,000
|
4
|
1以上 |
| 2024/06/04 | 603,645 | +0 (+0.0%) |
617,890
|
525,800
|
653,000
|
4
|
0 |
| 2024/06/03 | 603,645 | +0 (+0.0%) |
617,890
|
525,800
|
653,000
|
4
|
0 |
| 2024/06/02 | 603,645 | +0 (+0.0%) |
617,890
|
525,800
|
653,000
|
4
|
0 |
| 2024/06/01 | 603,645 | +0 (+0.0%) |
617,890
|
525,800
|
653,000
|
4
|
0 |
| 2024/05/31 | 603,645 | -227 (-0.04%) |
617,890
|
525,800
|
653,000
|
4
|
0 |
| 2024/05/30 | 603,872 | +0 (+0.0%) |
604,780
|
525,800
|
653,000
|
5
|
0 |
| 2024/05/29 | 603,872 | +0 (+0.0%) |
604,780
|
525,800
|
653,000
|
5
|
0 |
| 2024/05/28 | 603,872 | +0 (+0.0%) |
604,780
|
525,800
|
653,000
|
5
|
1以上 |
| 2024/05/27 | 603,872 | +0 (+0.0%) |
604,780
|
525,800
|
653,000
|
5
|
0 |
| 2024/05/26 | 603,872 | +0 (+0.0%) |
604,780
|
525,800
|
653,000
|
5
|
0 |
| 2024/05/25 | 603,872 | +0 (+0.0%) |
604,780
|
525,800
|
653,000
|
5
|
0 |
| 2024/05/24 | 603,872 | +0 (+0.0%) |
604,780
|
525,800
|
653,000
|
5
|
0 |
| 2024/05/23 | 603,872 | +0 (+0.0%) |
604,780
|
525,800
|
653,000
|
5
|
0 |
| 2024/05/22 | 603,872 | +0 (+0.0%) |
604,780
|
525,800
|
653,000
|
5
|
0 |
| 2024/05/21 | 603,872 | +0 (+0.0%) |
604,780
|
525,800
|
653,000
|
5
|
0 |
| 2024/05/20 | 603,872 | +0 (+0.0%) |
604,780
|
525,800
|
653,000
|
5
|
0 |
| 2024/05/19 | 603,872 | +0 (+0.0%) |
604,780
|
525,800
|
653,000
|
5
|
0 |
| 2024/05/18 | 603,872 | +0 (+0.0%) |
604,780
|
525,800
|
653,000
|
5
|
0 |
| 2024/05/17 | 603,872 | +0 (+0.0%) |
604,780
|
525,800
|
653,000
|
5
|
0 |
| 2024/05/16 | 603,872 | +12,282 (+2.08%) |
604,780
|
525,800
|
653,000
|
5
|
0 |
| 2024/05/15 | 591,590 | +0 (+0.0%) |
593,780
|
525,800
|
653,000
|
8
|
0 |
| 2024/05/14 | 591,590 | +0 (+0.0%) |
593,780
|
525,800
|
653,000
|
8
|
0 |
| 2024/05/13 | 591,590 | +0 (+0.0%) |
593,780
|
525,800
|
653,000
|
8
|
N/A |
| 2024/05/12 | 591,590 | +0 (+0.0%) |
593,780
|
525,800
|
653,000
|
8
|
0 |
| 2024/05/11 | 591,590 | -12,282 (-2.03%) |
593,780
|
525,800
|
653,000
|
8
|
0 |
| 2024/05/10 | 603,872 | +12,282 (+2.08%) |
604,780
|
525,800
|
653,000
|
5
|
0 |
| 2024/05/09 | 591,590 | -12,282 (-2.03%) |
593,780
|
525,800
|
653,000
|
8
|
0 |
| 2024/05/08 | 603,872 | +0 (+0.0%) |
604,780
|
525,800
|
653,000
|
5
|
0 |
| 2024/05/07 | 603,872 | +0 (+0.0%) |
604,780
|
525,800
|
653,000
|
5
|
N/A |
| 2024/05/06 | 603,872 | +3,735 (+0.62%) |
604,780
|
525,800
|
653,000
|
5
|
0 |
| 2024/05/05 | 600,137 | +0 (+0.0%) |
590,800
|
525,800
|
653,000
|
7
|
0 |
| 2024/05/04 | 600,137 | +0 (+0.0%) |
590,800
|
525,800
|
653,000
|
7
|
0 |
| 2024/05/03 | 600,137 | +0 (+0.0%) |
590,800
|
525,800
|
653,000
|
7
|
1以上 |
| 2024/05/02 | 600,137 | -3,735 (-0.62%) |
590,800
|
525,800
|
653,000
|
7
|
0 |
| 2024/05/01 | 603,872 | +0 (+0.0%) |
604,780
|
525,800
|
653,000
|
5
|
0 |
| 2024/04/30 | 603,872 | +12,282 (+2.08%) |
604,780
|
525,800
|
653,000
|
5
|
0 |
| 2024/04/29 | 591,590 | +0 (+0.0%) |
593,780
|
525,800
|
653,000
|
8
|
0 |
| 2024/04/28 | 591,590 | +0 (+0.0%) |
593,780
|
525,800
|
653,000
|
8
|
0 |
| 2024/04/27 | 591,590 | +0 (+0.0%) |
593,780
|
525,800
|
653,000
|
8
|
N/A |
| 2024/04/26 | 591,590 | +0 (+0.0%) |
593,780
|
525,800
|
653,000
|
8
|
0 |
| 2024/04/25 | 591,590 | +0 (+0.0%) |
593,780
|
525,800
|
653,000
|
8
|
0 |
| 2024/04/24 | 591,590 | +0 (+0.0%) |
593,780
|
525,800
|
653,000
|
8
|
0 |
| 2024/04/23 | 591,590 | +0 (+0.0%) |
593,780
|
525,800
|
653,000
|
8
|
0 |
| 2024/04/22 | 591,590 | +0 (+0.0%) |
593,780
|
525,800
|
653,000
|
8
|
0 |
| 2024/04/21 | 591,590 | +0 (+0.0%) |
593,780
|
525,800
|
653,000
|
8
|
0 |
| 2024/04/20 | 591,590 | +0 (+0.0%) |
593,780
|
525,800
|
653,000
|
8
|
0 |
| 2024/04/19 | 591,590 | +0 (+0.0%) |
593,780
|
525,800
|
653,000
|
8
|
0 |
| 2024/04/18 | 591,590 | +0 (+0.0%) |
593,780
|
525,800
|
653,000
|
8
|
0 |
| 2024/04/17 | 591,590 | +0 (+0.0%) |
593,780
|
525,800
|
653,000
|
8
|
0 |
| 2024/04/16 | 591,590 | +0 (+0.0%) |
593,780
|
525,800
|
653,000
|
8
|
0 |
| 2024/04/15 | 591,590 | +0 (+0.0%) |
593,780
|
525,800
|
653,000
|
8
|
0 |
| 2024/04/14 | 591,590 | +0 (+0.0%) |
593,780
|
525,800
|
653,000
|
8
|
0 |
| 2024/04/13 | 591,590 | +0 (+0.0%) |
593,780
|
525,800
|
653,000
|
8
|
0 |
| 2024/04/12 | 591,590 | +0 (+0.0%) |
593,780
|
525,800
|
653,000
|
8
|
0 |
| 2024/04/11 | 591,590 | +0 (+0.0%) |
593,780
|
525,800
|
653,000
|
8
|
0 |
| 2024/04/10 | 591,590 | +0 (+0.0%) |
593,780
|
525,800
|
653,000
|
8
|
0 |
| 2024/04/09 | 591,590 | +0 (+0.0%) |
593,780
|
525,800
|
653,000
|
8
|
0 |
| 2024/04/08 | 591,590 | +0 (+0.0%) |
593,780
|
525,800
|
653,000
|
8
|
0 |
| 2024/04/07 | 591,590 | +0 (+0.0%) |
593,780
|
525,800
|
653,000
|
8
|
0 |
| 2024/04/06 | 591,590 | +0 (+0.0%) |
593,780
|
525,800
|
653,000
|
8
|
0 |
| 2024/04/05 | 591,590 | +0 (+0.0%) |
593,780
|
525,800
|
653,000
|
8
|
0 |
| 2024/04/04 | 591,590 | +0 (+0.0%) |
593,780
|
525,800
|
653,000
|
8
|
0 |
| 2024/04/03 | 591,590 | +0 (+0.0%) |
593,780
|
525,800
|
653,000
|
8
|
0 |
| 2024/04/02 | 591,590 | -7,378 (-1.23%) |
593,780
|
525,800
|
653,000
|
8
|
0 |
| 2024/04/01 | 598,968 | +0 (+0.0%) |
604,780
|
525,800
|
658,000
|
9
|
0 |
| 2024/03/31 | 598,968 | +0 (+0.0%) |
604,780
|
525,800
|
658,000
|
9
|
0 |
| 2024/03/30 | 598,968 | +0 (+0.0%) |
604,780
|
525,800
|
658,000
|
9
|
1以上 |
| 2024/03/29 | 598,968 | +0 (+0.0%) |
604,780
|
525,800
|
658,000
|
9
|
0 |
| 2024/03/28 | 598,968 | +0 (+0.0%) |
604,780
|
525,800
|
658,000
|
9
|
0 |
| 2024/03/27 | 598,968 | +0 (+0.0%) |
604,780
|
525,800
|
658,000
|
9
|
0 |
| 2024/03/26 | 598,968 | +0 (+0.0%) |
604,780
|
525,800
|
658,000
|
9
|
0 |
| 2024/03/25 | 598,968 | +0 (+0.0%) |
604,780
|
525,800
|
658,000
|
9
|
0 |
| 2024/03/24 | 598,968 | +0 (+0.0%) |
604,780
|
525,800
|
658,000
|
9
|
0 |
| 2024/03/23 | 598,968 | +0 (+0.0%) |
604,780
|
525,800
|
658,000
|
9
|
0 |
| 2024/03/22 | 598,968 | +0 (+0.0%) |
604,780
|
525,800
|
658,000
|
9
|
0 |
| 2024/03/21 | 598,968 | +0 (+0.0%) |
604,780
|
525,800
|
658,000
|
9
|
0 |
| 2024/03/20 | 598,968 | +1,660 (+0.28%) |
604,780
|
525,800
|
658,000
|
9
|
0 |
| 2024/03/19 | 597,308 | -9,994 (-1.65%) |
582,780
|
525,800
|
658,000
|
7
|
0 |
| 2024/03/18 | 607,302 | +0 (+0.0%) |
582,780
|
560,780
|
658,000
|
7
|
0 |
| 2024/03/17 | 607,302 | +0 (+0.0%) |
582,780
|
560,780
|
658,000
|
7
|
0 |
| 2024/03/16 | 607,302 | +0 (+0.0%) |
582,780
|
560,780
|
658,000
|
7
|
0 |
| 2024/03/15 | 607,302 | +5,449 (+0.91%) |
582,780
|
560,780
|
658,000
|
7
|
0 |
| 2024/03/14 | 601,853 | +0 (+0.0%) |
582,780
|
560,780
|
658,000
|
9
|
0 |
| 2024/03/13 | 601,853 | +0 (+0.0%) |
582,780
|
560,780
|
658,000
|
9
|
0 |
| 2024/03/12 | 601,853 | +0 (+0.0%) |
582,780
|
560,780
|
658,000
|
9
|
1以上 |
| 2024/03/11 | 601,853 | +0 (+0.0%) |
582,780
|
560,780
|
658,000
|
9
|
0 |
| 2024/03/10 | 601,853 | +0 (+0.0%) |
582,780
|
560,780
|
658,000
|
9
|
0 |
| 2024/03/09 | 601,853 | +0 (+0.0%) |
582,780
|
560,780
|
658,000
|
9
|
0 |
| 2024/03/08 | 601,853 | +0 (+0.0%) |
582,780
|
560,780
|
658,000
|
9
|
0 |
| 2024/03/07 | 601,853 | +0 (+0.0%) |
582,780
|
560,780
|
658,000
|
9
|
0 |
| 2024/03/06 | 601,853 | +0 (+0.0%) |
582,780
|
560,780
|
658,000
|
9
|
0 |
| 2024/03/05 | 601,853 | +0 (+0.0%) |
582,780
|
560,780
|
658,000
|
9
|
0 |
| 2024/03/04 | 601,853 | +0 (+0.0%) |
582,780
|
560,780
|
658,000
|
9
|
0 |
| 2024/03/03 | 601,853 | +0 (+0.0%) |
582,780
|
560,780
|
658,000
|
9
|
0 |
| 2024/03/02 | 601,853 | +0 (+0.0%) |
582,780
|
560,780
|
658,000
|
9
|
0 |
| 2024/03/01 | 601,853 | +0 (+0.0%) |
582,780
|
560,780
|
658,000
|
9
|
0 |
| 2024/02/29 | 601,853 | +0 (+0.0%) |
582,780
|
560,780
|
658,000
|
9
|
0 |
| 2024/02/28 | 601,853 | +0 (+0.0%) |
582,780
|
560,780
|
658,000
|
9
|
0 |
| 2024/02/27 | 601,853 | +14,613 (+2.49%) |
582,780
|
560,780
|
658,000
|
9
|
0 |
| 2024/02/26 | 587,240 | +0 (+0.0%) |
582,780
|
560,780
|
658,000
|
7
|
0 |
| 2024/02/25 | 587,240 | +0 (+0.0%) |
582,780
|
560,780
|
658,000
|
7
|
0 |
| 2024/02/24 | 587,240 | +0 (+0.0%) |
582,780
|
560,780
|
658,000
|
7
|
0 |
| 2024/02/23 | 587,240 | +0 (+0.0%) |
582,780
|
560,780
|
658,000
|
7
|
0 |
| 2024/02/22 | 587,240 | +0 (+0.0%) |
582,780
|
560,780
|
658,000
|
7
|
0 |
| 2024/02/21 | 587,240 | +0 (+0.0%) |
582,780
|
560,780
|
658,000
|
7
|
0 |
| 2024/02/20 | 587,240 | +0 (+0.0%) |
582,780
|
560,780
|
658,000
|
7
|
0 |
| 2024/02/19 | 587,240 | +0 (+0.0%) |
582,780
|
560,780
|
658,000
|
7
|
0 |
| 2024/02/18 | 587,240 | +0 (+0.0%) |
582,780
|
560,780
|
658,000
|
7
|
0 |
| 2024/02/17 | 587,240 | +0 (+0.0%) |
582,780
|
560,780
|
658,000
|
7
|
0 |
| 2024/02/16 | 587,240 | -18,802 (-3.1%) |
582,780
|
560,780
|
658,000
|
7
|
0 |
| 2024/02/15 | 606,042 | -3,010 (-0.49%) |
582,780
|
560,780
|
672,500
|
9
|
0 |
| 2024/02/14 | 609,052 | +0 (+0.0%) |
582,780
|
560,780
|
672,500
|
11
|
0 |
| 2024/02/13 | 609,052 | +0 (+0.0%) |
582,780
|
560,780
|
672,500
|
11
|
1以上 |
| 2024/02/12 | 609,052 | +0 (+0.0%) |
582,780
|
560,780
|
672,500
|
11
|
1以上 |
| 2024/02/11 | 609,052 | -2,385 (-0.39%) |
582,780
|
560,780
|
672,500
|
11
|
0 |
| 2024/02/10 | 611,437 | +0 (+0.0%) |
614,776
|
560,780
|
672,500
|
13
|
0 |
| 2024/02/09 | 611,437 | +0 (+0.0%) |
614,776
|
560,780
|
672,500
|
13
|
0 |
| 2024/02/08 | 611,437 | +0 (+0.0%) |
614,776
|
560,780
|
672,500
|
13
|
1以上 |
| 2024/02/07 | 611,437 | +0 (+0.0%) |
614,776
|
560,780
|
672,500
|
13
|
0 |
| 2024/02/06 | 611,437 | +0 (+0.0%) |
614,776
|
560,780
|
672,500
|
13
|
0 |
| 2024/02/05 | 611,437 | +0 (+0.0%) |
614,776
|
560,780
|
672,500
|
13
|
0 |
| 2024/02/04 | 611,437 | +0 (+0.0%) |
614,776
|
560,780
|
672,500
|
13
|
0 |
| 2024/02/03 | 611,437 | +0 (+0.0%) |
614,776
|
560,780
|
672,500
|
13
|
0 |
| 2024/02/02 | 611,437 | +0 (+0.0%) |
614,776
|
560,780
|
672,500
|
13
|
0 |
| 2024/02/01 | 611,437 | +0 (+0.0%) |
614,776
|
560,780
|
672,500
|
13
|
0 |
| 2024/01/31 | 611,437 | +0 (+0.0%) |
614,776
|
560,780
|
672,500
|
13
|
0 |
| 2024/01/30 | 611,437 | +0 (+0.0%) |
614,776
|
560,780
|
672,500
|
13
|
0 |
| 2024/01/29 | 611,437 | +0 (+0.0%) |
614,776
|
560,780
|
672,500
|
13
|
0 |
| 2024/01/28 | 611,437 | +0 (+0.0%) |
614,776
|
560,780
|
672,500
|
13
|
0 |
| 2024/01/27 | 611,437 | +0 (+0.0%) |
614,776
|
560,780
|
672,500
|
13
|
0 |
| 2024/01/26 | 611,437 | +0 (+0.0%) |
614,776
|
560,780
|
672,500
|
13
|
0 |
| 2024/01/25 | 611,437 | +0 (+0.0%) |
614,776
|
560,780
|
672,500
|
13
|
0 |
| 2024/01/24 | 611,437 | +0 (+0.0%) |
614,776
|
560,780
|
672,500
|
13
|
0 |
| 2024/01/23 | 611,437 | +0 (+0.0%) |
614,776
|
560,780
|
672,500
|
13
|
0 |
| 2024/01/22 | 611,437 | +0 (+0.0%) |
614,776
|
560,780
|
672,500
|
13
|
0 |
| 2024/01/21 | 611,437 | -4,222 (-0.69%) |
614,776
|
560,780
|
672,500
|
13
|
0 |
| 2024/01/20 | 615,659 | -4,989 (-0.8%) |
618,688
|
560,780
|
672,500
|
12
|
0 |
| 2024/01/19 | 620,648 | +2,288 (+0.37%) |
622,600
|
582,780
|
672,500
|
11
|
0 |
| 2024/01/18 | 618,360 | +0 (+0.0%) |
622,600
|
582,780
|
672,500
|
13
|
0 |
| 2024/01/17 | 618,360 | -4,065 (-0.65%) |
622,600
|
582,780
|
672,500
|
13
|
0 |
| 2024/01/16 | 622,425 | +0 (+0.0%) |
622,600
|
582,780
|
672,500
|
11
|
1以上 |
| 2024/01/15 | 622,425 | +0 (+0.0%) |
622,600
|
582,780
|
672,500
|
11
|
0 |
| 2024/01/14 | 622,425 | +0 (+0.0%) |
622,600
|
582,780
|
672,500
|
11
|
0 |
| 2024/01/13 | 622,425 | +0 (+0.0%) |
622,600
|
582,780
|
672,500
|
11
|
0 |
| 2024/01/12 | 622,425 | +0 (+0.0%) |
622,600
|
582,780
|
672,500
|
11
|
0 |
| 2024/01/11 | 622,425 | +0 (+0.0%) |
622,600
|
582,780
|
672,500
|
11
|
0 |
| 2024/01/10 | 622,425 | +0 (+0.0%) |
622,600
|
582,780
|
672,500
|
11
|
0 |
| 2024/01/09 | 622,425 | +0 (+0.0%) |
622,600
|
582,780
|
672,500
|
11
|
0 |
| 2024/01/08 | 622,425 | +0 (+0.0%) |
622,600
|
582,780
|
672,500
|
11
|
0 |
| 2024/01/07 | 622,425 | +0 (+0.0%) |
622,600
|
582,780
|
672,500
|
11
|
0 |
| 2024/01/06 | 622,425 | +0 (+0.0%) |
622,600
|
582,780
|
672,500
|
11
|
0 |
| 2024/01/05 | 622,425 | +0 (+0.0%) |
622,600
|
582,780
|
672,500
|
11
|
0 |
| 2024/01/04 | 622,425 | +0 (+0.0%) |
622,600
|
582,780
|
672,500
|
11
|
0 |
| 2024/01/03 | 622,425 | +0 (+0.0%) |
622,600
|
582,780
|
672,500
|
11
|
0 |
| 2024/01/02 | 622,425 | +0 (+0.0%) |
622,600
|
582,780
|
672,500
|
11
|
0 |
| 2024/01/01 | 622,425 | +0 (+0.0%) |
622,600
|
582,780
|
672,500
|
11
|
0 |
なら、