日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 622,425 | +0 (+0.0%) |
622,600
|
582,780
|
672,500
|
11
|
0 |
2023/12/30 | 622,425 | --- |
622,600
|
582,780
|
672,500
|
11
|
0 |
2023/12/27 | 622,425 | +909 (+0.15%) |
622,600
|
582,780
|
672,500
|
11
|
N/A |
2023/12/26 | 621,516 | -1,556 (-0.25%) |
622,600
|
582,780
|
672,500
|
11
|
N/A |
2023/12/25 | 623,072 | +2,493 (+0.4%) |
622,600
|
582,780
|
672,500
|
11
|
N/A |
2023/12/24 | 620,579 | +0 (+0.0%) |
622,600
|
582,780
|
672,500
|
10
|
0 |
2023/12/23 | 620,579 | +4,096 (+0.66%) |
622,600
|
582,780
|
672,500
|
10
|
0 |
2023/12/22 | 616,483 | +0 (+0.0%) |
609,300
|
582,780
|
672,500
|
12
|
0 |
2023/12/21 | 616,483 | +0 (+0.0%) |
609,300
|
582,780
|
672,500
|
12
|
0 |
2023/12/20 | 616,483 | +0 (+0.0%) |
609,300
|
582,780
|
672,500
|
12
|
1以上 |
2023/12/19 | 616,483 | +0 (+0.0%) |
609,300
|
582,780
|
672,500
|
12
|
0 |
2023/12/18 | 616,483 | +0 (+0.0%) |
609,300
|
582,780
|
672,500
|
12
|
0 |
2023/12/17 | 616,483 | +0 (+0.0%) |
609,300
|
582,780
|
672,500
|
12
|
0 |
2023/12/16 | 616,483 | +8,874 (+1.46%) |
609,300
|
582,780
|
672,500
|
12
|
0 |
2023/12/15 | 607,609 | +3,747 (+0.62%) |
596,000
|
582,780
|
653,888
|
10
|
0 |
2023/12/14 | 603,862 | +0 (+0.0%) |
589,390
|
582,780
|
653,888
|
8
|
0 |
2023/12/13 | 603,862 | +0 (+0.0%) |
589,390
|
582,780
|
653,888
|
8
|
0 |
2023/12/12 | 603,862 | +0 (+0.0%) |
589,390
|
582,780
|
653,888
|
8
|
0 |
2023/12/11 | 603,862 | -5,463 (-0.9%) |
589,390
|
582,780
|
653,888
|
8
|
0 |
2023/12/10 | 609,325 | +0 (+0.0%) |
596,000
|
582,780
|
653,888
|
10
|
0 |
2023/12/09 | 609,325 | +11,140 (+1.86%) |
596,000
|
582,780
|
653,888
|
10
|
0 |
2023/12/08 | 598,185 | -7,395 (-1.22%) |
589,390
|
582,780
|
631,180
|
8
|
1以上 |
2023/12/07 | 605,580 | +0 (+0.0%) |
596,000
|
522,900
|
676,500
|
11
|
0 |
2023/12/06 | 605,580 | +0 (+0.0%) |
596,000
|
522,900
|
676,500
|
11
|
0 |
2023/12/05 | 605,580 | +0 (+0.0%) |
596,000
|
522,900
|
676,500
|
11
|
1以上 |
2023/12/04 | 605,580 | +0 (+0.0%) |
596,000
|
522,900
|
676,500
|
11
|
0 |
2023/12/03 | 605,580 | +0 (+0.0%) |
596,000
|
522,900
|
676,500
|
11
|
0 |
2023/12/02 | 605,580 | -7,432 (-1.21%) |
596,000
|
522,900
|
676,500
|
11
|
0 |
2023/12/01 | 613,012 | +0 (+0.0%) |
596,000
|
522,900
|
676,500
|
13
|
0 |
2023/11/30 | 613,012 | +0 (+0.0%) |
596,000
|
522,900
|
676,500
|
13
|
0 |
2023/11/29 | 613,012 | +0 (+0.0%) |
596,000
|
522,900
|
676,500
|
13
|
1以上 |
2023/11/28 | 613,012 | +0 (+0.0%) |
596,000
|
522,900
|
676,500
|
13
|
0 |
2023/11/27 | 613,012 | +0 (+0.0%) |
596,000
|
522,900
|
676,500
|
13
|
0 |
2023/11/26 | 613,012 | +3,407 (+0.56%) |
596,000
|
522,900
|
676,500
|
13
|
0 |
2023/11/25 | 609,605 | +4,025 (+0.66%) |
596,000
|
522,900
|
676,500
|
12
|
0 |
2023/11/24 | 605,580 | +5,689 (+0.95%) |
596,000
|
522,900
|
676,500
|
11
|
0 |
2023/11/23 | 599,891 | +0 (+0.0%) |
582,780
|
522,900
|
676,500
|
9
|
0 |
2023/11/22 | 599,891 | +0 (+0.0%) |
582,780
|
522,900
|
676,500
|
9
|
0 |