日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/24 | 656,935 | +0 (+0.0%) |
668,500
|
561,865
|
696,800
|
14
|
N/A |
2024/11/23 | 656,935 | +0 (+0.0%) |
668,500
|
561,865
|
696,800
|
14
|
N/A |
2024/11/22 | 656,935 | +0 (+0.0%) |
668,500
|
561,865
|
696,800
|
14
|
N/A |
2024/11/21 | 656,935 | +0 (+0.0%) |
668,500
|
561,865
|
696,800
|
14
|
0 |
2024/11/20 | 656,935 | +0 (+0.0%) |
668,500
|
561,865
|
696,800
|
14
|
0 |
2024/11/19 | 656,935 | +0 (+0.0%) |
668,500
|
561,865
|
696,800
|
14
|
0 |
2024/11/18 | 656,935 | +0 (+0.0%) |
668,500
|
561,865
|
696,800
|
14
|
0 |
2024/11/17 | 656,935 | +0 (+0.0%) |
668,500
|
561,865
|
696,800
|
14
|
0 |
2024/11/16 | 656,935 | +0 (+0.0%) |
668,500
|
561,865
|
696,800
|
14
|
0 |
2024/11/15 | 656,935 | +0 (+0.0%) |
668,500
|
561,865
|
696,800
|
14
|
0 |
2024/11/14 | 656,935 | +0 (+0.0%) |
668,500
|
561,865
|
696,800
|
14
|
0 |
2024/11/13 | 656,935 | +0 (+0.0%) |
668,500
|
561,865
|
696,800
|
14
|
0 |
2024/11/12 | 656,935 | -405 (-0.06%) |
668,500
|
561,865
|
696,800
|
14
|
0 |
2024/11/11 | 657,340 | +0 (+0.0%) |
668,500
|
567,530
|
696,800
|
14
|
0 |
2024/11/10 | 657,340 | +0 (+0.0%) |
668,500
|
567,530
|
696,800
|
14
|
0 |
2024/11/09 | 657,340 | +0 (+0.0%) |
668,500
|
567,530
|
696,800
|
14
|
0 |
2024/11/08 | 657,340 | +0 (+0.0%) |
668,500
|
567,530
|
696,800
|
14
|
0 |
2024/11/07 | 657,340 | +0 (+0.0%) |
668,500
|
567,530
|
696,800
|
14
|
0 |
2024/11/06 | 657,340 | +0 (+0.0%) |
668,500
|
567,530
|
696,800
|
14
|
0 |
2024/11/05 | 657,340 | +0 (+0.0%) |
668,500
|
567,530
|
696,800
|
14
|
0 |
2024/11/04 | 657,340 | +0 (+0.0%) |
668,500
|
567,530
|
696,800
|
14
|
0 |
2024/11/03 | 657,340 | +0 (+0.0%) |
668,500
|
567,530
|
696,800
|
14
|
0 |
2024/11/02 | 657,340 | +0 (+0.0%) |
668,500
|
567,530
|
696,800
|
14
|
0 |
2024/11/01 | 657,340 | +1,950 (+0.3%) |
668,500
|
567,530
|
696,800
|
14
|
0 |
2024/10/31 | 655,390 | +0 (+0.0%) |
668,500
|
567,530
|
696,800
|
14
|
0 |
2024/10/30 | 655,390 | +0 (+0.0%) |
668,500
|
567,530
|
696,800
|
14
|
0 |
2024/10/29 | 655,390 | +0 (+0.0%) |
668,500
|
567,530
|
696,800
|
14
|
0 |
2024/10/28 | 655,390 | -1,619 (-0.25%) |
668,500
|
567,530
|
696,800
|
14
|
0 |
2024/10/27 | 657,009 | +0 (+0.0%) |
668,500
|
590,190
|
696,800
|
14
|
0 |
2024/10/26 | 657,009 | +0 (+0.0%) |
668,500
|
590,190
|
696,800
|
14
|
0 |
2024/10/25 | 657,009 | +0 (+0.0%) |
668,500
|
590,190
|
696,800
|
14
|
0 |
2024/10/24 | 657,009 | +0 (+0.0%) |
668,500
|
590,190
|
696,800
|
14
|
0 |
2024/10/23 | 657,009 | +0 (+0.0%) |
668,500
|
590,190
|
696,800
|
14
|
0 |
2024/10/22 | 657,009 | +0 (+0.0%) |
668,500
|
590,190
|
696,800
|
14
|
0 |
2024/10/21 | 657,009 | +0 (+0.0%) |
668,500
|
590,190
|
696,800
|
14
|
0 |
2024/10/20 | 657,009 | +0 (+0.0%) |
668,500
|
590,190
|
696,800
|
14
|
0 |
2024/10/19 | 657,009 | +0 (+0.0%) |
668,500
|
590,190
|
696,800
|
14
|
0 |
2024/10/18 | 657,009 | +0 (+0.0%) |
668,500
|
590,190
|
696,800
|
14
|
0 |
2024/10/17 | 657,009 | +0 (+0.0%) |
668,500
|
590,190
|
696,800
|
14
|
0 |
2024/10/16 | 657,009 | -5,139 (-0.78%) |
668,500
|
590,190
|
696,800
|
14
|
0 |
2024/10/15 | 662,148 | +0 (+0.0%) |
669,000
|
625,416
|
696,800
|
13
|
0 |
2024/10/14 | 662,148 | +0 (+0.0%) |
669,000
|
625,416
|
696,800
|
13
|
0 |
2024/10/13 | 662,148 | +0 (+0.0%) |
669,000
|
625,416
|
696,800
|
13
|
0 |
2024/10/12 | 662,148 | +737 (+0.11%) |
669,000
|
625,416
|
696,800
|
13
|
0 |
2024/10/11 | 661,411 | +0 (+0.0%) |
668,500
|
625,416
|
696,800
|
12
|
0 |
2024/10/10 | 661,411 | +0 (+0.0%) |
668,500
|
625,416
|
696,800
|
12
|
0 |
2024/10/09 | 661,411 | +0 (+0.0%) |
668,500
|
625,416
|
696,800
|
12
|
0 |
2024/10/08 | 661,411 | -10,000 (-1.49%) |
668,500
|
625,416
|
696,800
|
12
|
0 |
2024/10/07 | 671,411 | +0 (+0.0%) |
673,125
|
625,416
|
728,000
|
12
|
0 |
2024/10/06 | 671,411 | +0 (+0.0%) |
673,125
|
625,416
|
728,000
|
12
|
0 |
2024/10/05 | 671,411 | +1,168 (+0.17%) |
673,125
|
625,416
|
728,000
|
12
|
0 |
2024/10/04 | 670,243 | +0 (+0.0%) |
669,000
|
625,416
|
728,000
|
10
|
0 |
2024/10/03 | 670,243 | +0 (+0.0%) |
669,000
|
625,416
|
728,000
|
10
|
0 |
2024/10/02 | 670,243 | +0 (+0.0%) |
669,000
|
625,416
|
728,000
|
10
|
0 |
2024/10/01 | 670,243 | +0 (+0.0%) |
669,000
|
625,416
|
728,000
|
10
|
0 |
2024/09/30 | 670,243 | +0 (+0.0%) |
669,000
|
625,416
|
728,000
|
10
|
0 |
2024/09/29 | 670,243 | +0 (+0.0%) |
669,000
|
625,416
|
728,000
|
10
|
0 |
2024/09/28 | 670,243 | +0 (+0.0%) |
669,000
|
625,416
|
728,000
|
10
|
0 |
2024/09/27 | 670,243 | +0 (+0.0%) |
669,000
|
625,416
|
728,000
|
10
|
0 |
2024/09/26 | 670,243 | +0 (+0.0%) |
669,000
|
625,416
|
728,000
|
10
|
0 |
2024/09/25 | 670,243 | +0 (+0.0%) |
669,000
|
625,416
|
728,000
|
10
|
0 |
2024/09/24 | 670,243 | +0 (+0.0%) |
669,000
|
625,416
|
728,000
|
10
|
0 |
2024/09/23 | 670,243 | +0 (+0.0%) |
669,000
|
625,416
|
728,000
|
10
|
0 |
2024/09/22 | 670,243 | +0 (+0.0%) |
669,000
|
625,416
|
728,000
|
10
|
0 |
2024/09/21 | 670,243 | +0 (+0.0%) |
669,000
|
625,416
|
728,000
|
10
|
0 |
2024/09/20 | 670,243 | +0 (+0.0%) |
669,000
|
625,416
|
728,000
|
10
|
0 |
2024/09/19 | 670,243 | +0 (+0.0%) |
669,000
|
625,416
|
728,000
|
10
|
0 |
2024/09/18 | 670,243 | +0 (+0.0%) |
669,000
|
625,416
|
728,000
|
10
|
0 |
2024/09/17 | 670,243 | +0 (+0.0%) |
669,000
|
625,416
|
728,000
|
10
|
0 |
2024/09/16 | 670,243 | +0 (+0.0%) |
669,000
|
625,416
|
728,000
|
10
|
0 |
2024/09/15 | 670,243 | +0 (+0.0%) |
669,000
|
625,416
|
728,000
|
10
|
0 |
2024/09/14 | 670,243 | +0 (+0.0%) |
669,000
|
625,416
|
728,000
|
10
|
0 |
2024/09/13 | 670,243 | +0 (+0.0%) |
669,000
|
625,416
|
728,000
|
10
|
0 |
2024/09/12 | 670,243 | +0 (+0.0%) |
669,000
|
625,416
|
728,000
|
10
|
0 |
2024/09/11 | 670,243 | +0 (+0.0%) |
669,000
|
625,416
|
728,000
|
10
|
0 |
2024/09/10 | 670,243 | +0 (+0.0%) |
669,000
|
625,416
|
728,000
|
10
|
0 |
2024/09/09 | 670,243 | +0 (+0.0%) |
669,000
|
625,416
|
728,000
|
10
|
0 |
2024/09/08 | 670,243 | +0 (+0.0%) |
669,000
|
625,416
|
728,000
|
10
|
0 |
2024/09/07 | 670,243 | +14,439 (+2.2%) |
669,000
|
625,416
|
728,000
|
10
|
0 |
2024/09/06 | 655,804 | +0 (+0.0%) |
653,181
|
625,416
|
696,800
|
8
|
0 |
2024/09/05 | 655,804 | +0 (+0.0%) |
653,181
|
625,416
|
696,800
|
8
|
0 |
2024/09/04 | 655,804 | +0 (+0.0%) |
653,181
|
625,416
|
696,800
|
8
|
0 |
2024/09/03 | 655,804 | +0 (+0.0%) |
653,181
|
625,416
|
696,800
|
8
|
0 |
2024/09/02 | 655,804 | +0 (+0.0%) |
653,181
|
625,416
|
696,800
|
8
|
0 |
2024/09/01 | 655,804 | +16,103 (+2.52%) |
653,181
|
625,416
|
696,800
|
8
|
0 |
2024/08/31 | 639,701 | +0 (+0.0%) |
637,362
|
510,880
|
696,800
|
9
|
0 |
2024/08/30 | 639,701 | +0 (+0.0%) |
637,362
|
510,880
|
696,800
|
9
|
0 |
2024/08/29 | 639,701 | +0 (+0.0%) |
637,362
|
510,880
|
696,800
|
9
|
1以上 |
2024/08/28 | 639,701 | +0 (+0.0%) |
637,362
|
510,880
|
696,800
|
9
|
0 |
2024/08/27 | 639,701 | -3,777 (-0.59%) |
637,362
|
510,880
|
696,800
|
9
|
0 |
2024/08/26 | 643,478 | +0 (+0.0%) |
637,362
|
544,870
|
696,800
|
9
|
0 |
2024/08/25 | 643,478 | +0 (+0.0%) |
637,362
|
544,870
|
696,800
|
9
|
0 |
2024/08/24 | 643,478 | +0 (+0.0%) |
637,362
|
544,870
|
696,800
|
9
|
0 |
2024/08/23 | 643,478 | +0 (+0.0%) |
637,362
|
544,870
|
696,800
|
9
|
0 |
2024/08/22 | 643,478 | -3,777 (-0.58%) |
637,362
|
544,870
|
696,800
|
9
|
0 |
2024/08/21 | 647,255 | +0 (+0.0%) |
637,362
|
578,860
|
696,800
|
9
|
0 |
2024/08/20 | 647,255 | +0 (+0.0%) |
637,362
|
578,860
|
696,800
|
9
|
0 |
2024/08/19 | 647,255 | +0 (+0.0%) |
637,362
|
578,860
|
696,800
|
9
|
0 |
2024/08/18 | 647,255 | +0 (+0.0%) |
637,362
|
578,860
|
696,800
|
9
|
0 |
2024/08/17 | 647,255 | +0 (+0.0%) |
637,362
|
578,860
|
696,800
|
9
|
0 |
2024/08/16 | 647,255 | +0 (+0.0%) |
637,362
|
578,860
|
696,800
|
9
|
0 |
2024/08/15 | 647,255 | +0 (+0.0%) |
637,362
|
578,860
|
696,800
|
9
|
0 |
2024/08/14 | 647,255 | +0 (+0.0%) |
637,362
|
578,860
|
696,800
|
9
|
0 |
2024/08/13 | 647,255 | +0 (+0.0%) |
637,362
|
578,860
|
696,800
|
9
|
0 |
2024/08/12 | 647,255 | +0 (+0.0%) |
637,362
|
578,860
|
696,800
|
9
|
0 |
2024/08/11 | 647,255 | +0 (+0.0%) |
637,362
|
578,860
|
696,800
|
9
|
0 |
2024/08/10 | 647,255 | -16,317 (-2.46%) |
637,362
|
578,860
|
696,800
|
9
|
0 |
2024/08/09 | 663,572 | +0 (+0.0%) |
669,000
|
578,860
|
737,000
|
11
|
0 |
2024/08/08 | 663,572 | -5,038 (-0.75%) |
669,000
|
578,860
|
737,000
|
11
|
0 |
2024/08/07 | 668,610 | +0 (+0.0%) |
669,000
|
578,860
|
737,000
|
11
|
1以上 |
2024/08/06 | 668,610 | +0 (+0.0%) |
669,000
|
578,860
|
737,000
|
11
|
0 |
2024/08/05 | 668,610 | +0 (+0.0%) |
669,000
|
578,860
|
737,000
|
11
|
0 |
2024/08/04 | 668,610 | +0 (+0.0%) |
669,000
|
578,860
|
737,000
|
11
|
0 |
2024/08/03 | 668,610 | +0 (+0.0%) |
669,000
|
578,860
|
737,000
|
11
|
0 |
2024/08/02 | 668,610 | -14,926 (-2.18%) |
669,000
|
578,860
|
737,000
|
11
|
0 |
2024/08/01 | 683,536 | -1,502 (-0.22%) |
686,080
|
578,860
|
737,000
|
11
|
0 |
2024/07/31 | 685,038 | +0 (+0.0%) |
692,780
|
578,860
|
737,000
|
11
|
0 |
2024/07/30 | 685,038 | +0 (+0.0%) |
692,780
|
578,860
|
737,000
|
11
|
0 |
2024/07/29 | 685,038 | +0 (+0.0%) |
692,780
|
578,860
|
737,000
|
11
|
0 |
2024/07/28 | 685,038 | +0 (+0.0%) |
692,780
|
578,860
|
737,000
|
11
|
0 |
2024/07/27 | 685,038 | -2,060 (-0.3%) |
692,780
|
578,860
|
737,000
|
11
|
0 |
2024/07/26 | 687,098 | +0 (+0.0%) |
692,780
|
601,520
|
737,000
|
11
|
0 |
2024/07/25 | 687,098 | +0 (+0.0%) |
692,780
|
601,520
|
737,000
|
11
|
0 |
2024/07/24 | 687,098 | -4,022 (-0.58%) |
692,780
|
601,520
|
737,000
|
11
|
0 |
2024/07/23 | 691,120 | -1,415 (-0.2%) |
692,780
|
601,520
|
737,000
|
9
|
0 |
2024/07/22 | 692,535 | +0 (+0.0%) |
693,530
|
601,520
|
737,000
|
8
|
0 |
2024/07/21 | 692,535 | +0 (+0.0%) |
693,530
|
601,520
|
737,000
|
8
|
0 |
2024/07/20 | 692,535 | -1,819 (-0.26%) |
693,530
|
601,520
|
737,000
|
8
|
0 |
2024/07/19 | 694,354 | +0 (+0.0%) |
694,280
|
601,520
|
737,000
|
7
|
0 |
2024/07/18 | 694,354 | -1,618 (-0.23%) |
694,280
|
601,520
|
737,000
|
7
|
0 |
2024/07/17 | 695,972 | +0 (+0.0%) |
694,280
|
612,850
|
737,000
|
7
|
0 |
2024/07/16 | 695,972 | +0 (+0.0%) |
694,280
|
612,850
|
737,000
|
7
|
0 |
2024/07/15 | 695,972 | +0 (+0.0%) |
694,280
|
612,850
|
737,000
|
7
|
0 |
2024/07/14 | 695,972 | +16,055 (+2.36%) |
694,280
|
612,850
|
737,000
|
7
|
0 |
2024/07/13 | 679,917 | +0 (+0.0%) |
693,530
|
567,530
|
737,000
|
8
|
0 |
2024/07/12 | 679,917 | +0 (+0.0%) |
693,530
|
567,530
|
737,000
|
8
|
0 |
2024/07/11 | 679,917 | +0 (+0.0%) |
693,530
|
567,530
|
737,000
|
8
|
1以上 |
2024/07/10 | 679,917 | +0 (+0.0%) |
693,530
|
567,530
|
737,000
|
8
|
0 |
2024/07/09 | 679,917 | +0 (+0.0%) |
693,530
|
567,530
|
737,000
|
8
|
0 |
2024/07/08 | 679,917 | +0 (+0.0%) |
693,530
|
567,530
|
737,000
|
8
|
0 |
2024/07/07 | 679,917 | +0 (+0.0%) |
693,530
|
567,530
|
737,000
|
8
|
0 |
2024/07/06 | 679,917 | +0 (+0.0%) |
693,530
|
567,530
|
737,000
|
8
|
0 |
2024/07/05 | 679,917 | +0 (+0.0%) |
693,530
|
567,530
|
737,000
|
8
|
0 |
2024/07/04 | 679,917 | -1,416 (-0.21%) |
693,530
|
567,530
|
737,000
|
8
|
0 |
2024/07/03 | 681,333 | +0 (+0.0%) |
693,530
|
578,860
|
737,000
|
8
|
0 |
2024/07/02 | 681,333 | +0 (+0.0%) |
693,530
|
578,860
|
737,000
|
8
|
0 |
2024/07/01 | 681,333 | +0 (+0.0%) |
693,530
|
578,860
|
737,000
|
8
|
0 |
2024/06/30 | 681,333 | +0 (+0.0%) |
693,530
|
578,860
|
737,000
|
8
|
0 |
2024/06/29 | 681,333 | -7,082 (-1.03%) |
693,530
|
578,860
|
737,000
|
8
|
0 |
2024/06/28 | 688,415 | +0 (+0.0%) |
693,530
|
612,850
|
737,000
|
8
|
0 |
2024/06/27 | 688,415 | +0 (+0.0%) |
693,530
|
612,850
|
737,000
|
8
|
0 |
2024/06/26 | 688,415 | +0 (+0.0%) |
693,530
|
612,850
|
737,000
|
8
|
0 |
2024/06/25 | 688,415 | -10,795 (-1.54%) |
693,530
|
612,850
|
737,000
|
8
|
0 |
2024/06/24 | 699,210 | +0 (+0.0%) |
694,280
|
635,510
|
737,000
|
7
|
0 |
2024/06/23 | 699,210 | +0 (+0.0%) |
694,280
|
635,510
|
737,000
|
7
|
0 |
2024/06/22 | 699,210 | +0 (+0.0%) |
694,280
|
635,510
|
737,000
|
7
|
0 |
2024/06/21 | 699,210 | +0 (+0.0%) |
694,280
|
635,510
|
737,000
|
7
|
0 |
2024/06/20 | 699,210 | +0 (+0.0%) |
694,280
|
635,510
|
737,000
|
7
|
0 |
2024/06/19 | 699,210 | +0 (+0.0%) |
694,280
|
635,510
|
737,000
|
7
|
0 |
2024/06/18 | 699,210 | +0 (+0.0%) |
694,280
|
635,510
|
737,000
|
7
|
0 |
2024/06/17 | 699,210 | +1,847 (+0.26%) |
694,280
|
635,510
|
737,000
|
7
|
0 |
2024/06/16 | 697,363 | +0 (+0.0%) |
692,780
|
635,510
|
737,000
|
9
|
0 |
2024/06/15 | 697,363 | +0 (+0.0%) |
692,780
|
635,510
|
737,000
|
9
|
0 |
2024/06/14 | 697,363 | +0 (+0.0%) |
692,780
|
635,510
|
737,000
|
9
|
1以上 |
2024/06/13 | 697,363 | +11,325 (+1.65%) |
692,780
|
635,510
|
737,000
|
9
|
0 |
2024/06/12 | 686,038 | +4,530 (+0.66%) |
692,780
|
635,510
|
705,120
|
7
|
0 |
2024/06/11 | 681,508 | +0 (+0.0%) |
691,840
|
635,510
|
705,120
|
8
|
0 |
2024/06/10 | 681,508 | +3,757 (+0.55%) |
691,840
|
635,510
|
705,120
|
8
|
0 |
2024/06/09 | 677,751 | +0 (+0.0%) |
690,900
|
635,510
|
705,120
|
6
|
1以上 |
2024/06/08 | 677,751 | -2,147 (-0.32%) |
690,900
|
635,510
|
705,120
|
6
|
0 |
2024/06/07 | 679,898 | +0 (+0.0%) |
690,900
|
635,510
|
705,120
|
7
|
0 |
2024/06/06 | 679,898 | +0 (+0.0%) |
690,900
|
635,510
|
705,120
|
7
|
0 |
2024/06/05 | 679,898 | +0 (+0.0%) |
690,900
|
635,510
|
705,120
|
7
|
1以上 |
2024/06/04 | 679,898 | +0 (+0.0%) |
690,900
|
635,510
|
705,120
|
7
|
0 |
2024/06/03 | 679,898 | -5,017 (-0.73%) |
690,900
|
635,510
|
705,120
|
7
|
0 |
2024/06/02 | 684,915 | +0 (+0.0%) |
691,840
|
635,510
|
705,120
|
6
|
0 |
2024/06/01 | 684,915 | +0 (+0.0%) |
691,840
|
635,510
|
705,120
|
6
|
0 |
2024/05/31 | 684,915 | +3,500 (+0.51%) |
691,840
|
635,510
|
705,120
|
6
|
0 |
2024/05/30 | 681,415 | +0 (+0.0%) |
686,590
|
635,510
|
705,120
|
6
|
0 |
2024/05/29 | 681,415 | +0 (+0.0%) |
686,590
|
635,510
|
705,120
|
6
|
0 |
2024/05/28 | 681,415 | -6,413 (-0.93%) |
686,590
|
635,510
|
705,120
|
6
|
0 |
2024/05/27 | 687,828 | -4,914 (-0.71%) |
692,780
|
646,840
|
714,980
|
7
|
0 |
2024/05/26 | 692,742 | +0 (+0.0%) |
694,280
|
646,840
|
724,680
|
9
|
0 |
2024/05/25 | 692,742 | +0 (+0.0%) |
694,280
|
646,840
|
724,680
|
9
|
1以上 |
2024/05/24 | 692,742 | +0 (+0.0%) |
694,280
|
646,840
|
724,680
|
9
|
1以上 |
2024/05/23 | 692,742 | +0 (+0.0%) |
694,280
|
646,840
|
724,680
|
9
|
0 |
2024/05/22 | 692,742 | -3,491 (-0.5%) |
694,280
|
646,840
|
724,680
|
9
|
0 |
2024/05/21 | 696,233 | +0 (+0.0%) |
694,740
|
646,840
|
727,650
|
10
|
0 |
2024/05/20 | 696,233 | +0 (+0.0%) |
694,740
|
646,840
|
727,650
|
10
|
0 |
2024/05/19 | 696,233 | -877 (-0.13%) |
694,740
|
646,840
|
727,650
|
10
|
1以上 |
2024/05/18 | 697,110 | +0 (+0.0%) |
696,600
|
646,840
|
727,650
|
12
|
0 |
2024/05/17 | 697,110 | +0 (+0.0%) |
696,600
|
646,840
|
727,650
|
12
|
0 |
2024/05/16 | 697,110 | +333 (+0.05%) |
696,600
|
646,840
|
727,650
|
12
|
1以上 |
2024/05/15 | 696,777 | +0 (+0.0%) |
695,200
|
646,840
|
727,650
|
13
|
0 |
2024/05/14 | 696,777 | -872 (-0.12%) |
695,200
|
646,840
|
727,650
|
13
|
0 |
2024/05/13 | 697,649 | +0 (+0.0%) |
695,200
|
658,170
|
727,650
|
13
|
N/A |
2024/05/12 | 697,649 | +0 (+0.0%) |
695,200
|
658,170
|
727,650
|
13
|
0 |
2024/05/11 | 697,649 | +1,971 (+0.28%) |
695,200
|
658,170
|
727,650
|
13
|
0 |
2024/05/10 | 695,678 | +264 (+0.04%) |
696,140
|
658,170
|
727,650
|
10
|
0 |
2024/05/09 | 695,414 | +3,289 (+0.48%) |
694,280
|
658,170
|
727,650
|
11
|
0 |
2024/05/08 | 692,125 | +0 (+0.0%) |
694,280
|
658,170
|
714,980
|
9
|
0 |
2024/05/07 | 692,125 | +0 (+0.0%) |
694,280
|
658,170
|
714,980
|
9
|
N/A |
2024/05/06 | 692,125 | +0 (+0.0%) |
694,280
|
658,170
|
714,980
|
9
|
0 |
2024/05/05 | 692,125 | +0 (+0.0%) |
694,280
|
658,170
|
714,980
|
9
|
0 |
2024/05/04 | 692,125 | -4,245 (-0.61%) |
694,280
|
658,170
|
714,980
|
9
|
0 |
2024/05/03 | 696,370 | +0 (+0.0%) |
696,140
|
680,400
|
714,980
|
8
|
0 |
2024/05/02 | 696,370 | +3,153 (+0.45%) |
696,140
|
680,400
|
714,980
|
8
|
0 |
2024/05/01 | 693,217 | +0 (+0.0%) |
694,280
|
668,000
|
714,980
|
9
|
0 |
2024/04/30 | 693,217 | -2,751 (-0.4%) |
694,280
|
668,000
|
714,980
|
9
|
0 |
2024/04/29 | 695,968 | +0 (+0.0%) |
694,740
|
668,000
|
724,680
|
12
|
1以上 |
2024/04/28 | 695,968 | +0 (+0.0%) |
694,740
|
668,000
|
724,680
|
12
|
0 |
2024/04/27 | 695,968 | +0 (+0.0%) |
694,740
|
668,000
|
724,680
|
12
|
N/A |
2024/04/26 | 695,968 | +0 (+0.0%) |
694,740
|
668,000
|
724,680
|
12
|
0 |
2024/04/25 | 695,968 | +0 (+0.0%) |
694,740
|
668,000
|
724,680
|
12
|
0 |
2024/04/24 | 695,968 | +0 (+0.0%) |
694,740
|
668,000
|
724,680
|
12
|
0 |
2024/04/23 | 695,968 | +0 (+0.0%) |
694,740
|
668,000
|
724,680
|
12
|
0 |
2024/04/22 | 695,968 | +0 (+0.0%) |
694,740
|
668,000
|
724,680
|
12
|
0 |
2024/04/21 | 695,968 | +0 (+0.0%) |
694,740
|
668,000
|
724,680
|
12
|
0 |
2024/04/20 | 695,968 | +0 (+0.0%) |
694,740
|
668,000
|
724,680
|
12
|
0 |
2024/04/19 | 695,968 | +0 (+0.0%) |
694,740
|
668,000
|
724,680
|
12
|
0 |
2024/04/18 | 695,968 | -638 (-0.09%) |
694,740
|
668,000
|
724,680
|
12
|
0 |
2024/04/17 | 696,606 | +0 (+0.0%) |
696,600
|
668,000
|
724,680
|
10
|
0 |
2024/04/16 | 696,606 | +0 (+0.0%) |
696,600
|
668,000
|
724,680
|
10
|
0 |
2024/04/15 | 696,606 | +0 (+0.0%) |
696,600
|
668,000
|
724,680
|
10
|
0 |
2024/04/14 | 696,606 | +0 (+0.0%) |
696,600
|
668,000
|
724,680
|
10
|
0 |
2024/04/13 | 696,606 | +0 (+0.0%) |
696,600
|
668,000
|
724,680
|
10
|
0 |
2024/04/12 | 696,606 | +0 (+0.0%) |
696,600
|
668,000
|
724,680
|
10
|
0 |
2024/04/11 | 696,606 | +0 (+0.0%) |
696,600
|
668,000
|
724,680
|
10
|
0 |
2024/04/10 | 696,606 | +0 (+0.0%) |
696,600
|
668,000
|
724,680
|
10
|
0 |
2024/04/09 | 696,606 | +0 (+0.0%) |
696,600
|
668,000
|
724,680
|
10
|
0 |
2024/04/08 | 696,606 | +0 (+0.0%) |
696,600
|
668,000
|
724,680
|
10
|
0 |
2024/04/07 | 696,606 | +0 (+0.0%) |
696,600
|
668,000
|
724,680
|
10
|
0 |
2024/04/06 | 696,606 | +0 (+0.0%) |
696,600
|
668,000
|
724,680
|
10
|
0 |
2024/04/05 | 696,606 | +0 (+0.0%) |
696,600
|
668,000
|
724,680
|
10
|
0 |
2024/04/04 | 696,606 | +0 (+0.0%) |
696,600
|
668,000
|
724,680
|
10
|
0 |
2024/04/03 | 696,606 | +0 (+0.0%) |
696,600
|
668,000
|
724,680
|
10
|
0 |
2024/04/02 | 696,606 | +0 (+0.0%) |
696,600
|
668,000
|
724,680
|
10
|
0 |
2024/04/01 | 696,606 | +774 (+0.11%) |
696,600
|
668,000
|
724,680
|
10
|
0 |
2024/03/31 | 695,832 | +0 (+0.0%) |
696,600
|
668,000
|
724,680
|
8
|
0 |
2024/03/30 | 695,832 | +0 (+0.0%) |
696,600
|
668,000
|
724,680
|
8
|
0 |
2024/03/29 | 695,832 | +0 (+0.0%) |
696,600
|
668,000
|
724,680
|
8
|
0 |
2024/03/28 | 695,832 | -774 (-0.11%) |
696,600
|
668,000
|
724,680
|
8
|
0 |
2024/03/27 | 696,606 | +0 (+0.0%) |
696,600
|
668,000
|
724,680
|
10
|
0 |
2024/03/26 | 696,606 | -4,051 (-0.58%) |
696,600
|
668,000
|
724,680
|
10
|
0 |
2024/03/25 | 700,657 | +0 (+0.0%) |
701,500
|
668,000
|
724,680
|
8
|
1以上 |
2024/03/24 | 700,657 | +8,251 (+1.19%) |
701,500
|
668,000
|
724,680
|
8
|
0 |
2024/03/23 | 692,406 | +0 (+0.0%) |
696,600
|
659,400
|
724,680
|
10
|
0 |
2024/03/22 | 692,406 | +0 (+0.0%) |
696,600
|
659,400
|
724,680
|
10
|
0 |
2024/03/21 | 692,406 | +0 (+0.0%) |
696,600
|
659,400
|
724,680
|
10
|
1以上 |
2024/03/20 | 692,406 | +0 (+0.0%) |
696,600
|
659,400
|
724,680
|
10
|
0 |
2024/03/19 | 692,406 | -10,320 (-1.47%) |
696,600
|
659,400
|
724,680
|
10
|
0 |
2024/03/18 | 702,726 | +1,339 (+0.19%) |
701,500
|
659,400
|
757,120
|
10
|
0 |
2024/03/17 | 701,387 | -3,339 (-0.47%) |
698,000
|
659,400
|
757,120
|
11
|
0 |
2024/03/16 | 704,726 | +0 (+0.0%) |
701,500
|
659,400
|
757,120
|
10
|
0 |
2024/03/15 | 704,726 | +0 (+0.0%) |
701,500
|
659,400
|
757,120
|
10
|
1以上 |
2024/03/14 | 704,726 | +0 (+0.0%) |
701,500
|
659,400
|
757,120
|
10
|
0 |
2024/03/13 | 704,726 | +0 (+0.0%) |
701,500
|
659,400
|
757,120
|
10
|
0 |
2024/03/12 | 704,726 | +0 (+0.0%) |
701,500
|
659,400
|
757,120
|
10
|
0 |
2024/03/11 | 704,726 | +0 (+0.0%) |
701,500
|
659,400
|
757,120
|
10
|
0 |
2024/03/10 | 704,726 | +0 (+0.0%) |
701,500
|
659,400
|
757,120
|
10
|
0 |
2024/03/09 | 704,726 | +0 (+0.0%) |
701,500
|
659,400
|
757,120
|
10
|
0 |
2024/03/08 | 704,726 | +0 (+0.0%) |
701,500
|
659,400
|
757,120
|
10
|
0 |
2024/03/07 | 704,726 | +1,140 (+0.16%) |
701,500
|
659,400
|
757,120
|
10
|
0 |
2024/03/06 | 703,586 | +0 (+0.0%) |
698,000
|
659,400
|
757,120
|
9
|
0 |
2024/03/05 | 703,586 | +0 (+0.0%) |
698,000
|
659,400
|
757,120
|
9
|
0 |
2024/03/04 | 703,586 | +0 (+0.0%) |
698,000
|
659,400
|
757,120
|
9
|
0 |
2024/03/03 | 703,586 | +0 (+0.0%) |
698,000
|
659,400
|
757,120
|
9
|
0 |
2024/03/02 | 703,586 | -3,334 (-0.47%) |
698,000
|
659,400
|
757,120
|
9
|
0 |
2024/03/01 | 706,920 | +0 (+0.0%) |
705,000
|
659,400
|
757,120
|
9
|
0 |
2024/02/29 | 706,920 | +12,680 (+1.83%) |
705,000
|
659,400
|
757,120
|
9
|
0 |
2024/02/28 | 694,240 | -23,906 (-3.33%) |
698,000
|
659,400
|
724,680
|
7
|
0 |
2024/02/27 | 718,146 | -8,324 (-1.15%) |
711,500
|
695,200
|
768,000
|
6
|
0 |
2024/02/26 | 726,470 | +8,324 (+1.16%) |
721,340
|
695,200
|
768,000
|
4
|
0 |
2024/02/25 | 718,146 | +0 (+0.0%) |
711,500
|
695,200
|
768,000
|
6
|
1以上 |
2024/02/24 | 718,146 | +0 (+0.0%) |
711,500
|
695,200
|
768,000
|
6
|
0 |
2024/02/23 | 718,146 | +0 (+0.0%) |
711,500
|
695,200
|
768,000
|
6
|
0 |
2024/02/22 | 718,146 | +0 (+0.0%) |
711,500
|
695,200
|
768,000
|
6
|
0 |
2024/02/21 | 718,146 | +0 (+0.0%) |
711,500
|
695,200
|
768,000
|
6
|
0 |
2024/02/20 | 718,146 | +0 (+0.0%) |
711,500
|
695,200
|
768,000
|
6
|
0 |
2024/02/19 | 718,146 | +0 (+0.0%) |
711,500
|
695,200
|
768,000
|
6
|
0 |
2024/02/18 | 718,146 | -8,324 (-1.15%) |
711,500
|
695,200
|
768,000
|
6
|
0 |
2024/02/17 | 726,470 | +0 (+0.0%) |
721,340
|
695,200
|
768,000
|
4
|
0 |
2024/02/16 | 726,470 | +0 (+0.0%) |
721,340
|
695,200
|
768,000
|
4
|
0 |
2024/02/15 | 726,470 | +0 (+0.0%) |
721,340
|
695,200
|
768,000
|
4
|
0 |
2024/02/14 | 726,470 | +0 (+0.0%) |
721,340
|
695,200
|
768,000
|
4
|
0 |
2024/02/13 | 726,470 | +0 (+0.0%) |
721,340
|
695,200
|
768,000
|
4
|
0 |
2024/02/12 | 726,470 | +0 (+0.0%) |
721,340
|
695,200
|
768,000
|
4
|
0 |
2024/02/11 | 726,470 | +0 (+0.0%) |
721,340
|
695,200
|
768,000
|
4
|
0 |
2024/02/10 | 726,470 | +0 (+0.0%) |
721,340
|
695,200
|
768,000
|
4
|
0 |
2024/02/09 | 726,470 | -16,530 (-2.22%) |
721,340
|
695,200
|
768,000
|
4
|
0 |
2024/02/08 | 743,000 | +15,000 (+2.06%) |
743,000
|
718,000
|
768,000
|
2
|
0 |
2024/02/07 | 728,000 | +0 (+0.0%) |
718,000
|
698,000
|
768,000
|
3
|
0 |
2024/02/06 | 728,000 | +0 (+0.0%) |
718,000
|
698,000
|
768,000
|
3
|
0 |
2024/02/05 | 728,000 | +0 (+0.0%) |
718,000
|
698,000
|
768,000
|
3
|
1以上 |
2024/02/04 | 728,000 | +0 (+0.0%) |
718,000
|
698,000
|
768,000
|
3
|
0 |
2024/02/03 | 728,000 | -10,000 (-1.36%) |
718,000
|
698,000
|
768,000
|
3
|
0 |
2024/02/02 | 738,000 | +0 (+0.0%) |
748,000
|
698,000
|
768,000
|
3
|
0 |
2024/02/01 | 738,000 | +0 (+0.0%) |
748,000
|
698,000
|
768,000
|
3
|
0 |
2024/01/31 | 738,000 | +0 (+0.0%) |
748,000
|
698,000
|
768,000
|
3
|
0 |
2024/01/30 | 738,000 | +0 (+0.0%) |
748,000
|
698,000
|
768,000
|
3
|
0 |
2024/01/29 | 738,000 | +0 (+0.0%) |
748,000
|
698,000
|
768,000
|
3
|
0 |
2024/01/28 | 738,000 | +0 (+0.0%) |
748,000
|
698,000
|
768,000
|
3
|
0 |
2024/01/27 | 738,000 | +0 (+0.0%) |
748,000
|
698,000
|
768,000
|
3
|
0 |
2024/01/26 | 738,000 | +0 (+0.0%) |
748,000
|
698,000
|
768,000
|
3
|
0 |
2024/01/25 | 738,000 | +0 (+0.0%) |
748,000
|
698,000
|
768,000
|
3
|
0 |
2024/01/24 | 738,000 | +0 (+0.0%) |
748,000
|
698,000
|
768,000
|
3
|
0 |
2024/01/23 | 738,000 | +0 (+0.0%) |
748,000
|
698,000
|
768,000
|
3
|
0 |
2024/01/22 | 738,000 | +0 (+0.0%) |
748,000
|
698,000
|
768,000
|
3
|
0 |
2024/01/21 | 738,000 | +0 (+0.0%) |
748,000
|
698,000
|
768,000
|
3
|
0 |
2024/01/20 | 738,000 | +0 (+0.0%) |
748,000
|
698,000
|
768,000
|
3
|
0 |
2024/01/19 | 738,000 | +0 (+0.0%) |
748,000
|
698,000
|
768,000
|
3
|
0 |
2024/01/18 | 738,000 | +0 (+0.0%) |
748,000
|
698,000
|
768,000
|
3
|
0 |
2024/01/17 | 738,000 | +0 (+0.0%) |
748,000
|
698,000
|
768,000
|
3
|
0 |
2024/01/16 | 738,000 | +0 (+0.0%) |
748,000
|
698,000
|
768,000
|
3
|
0 |
2024/01/15 | 738,000 | +0 (+0.0%) |
748,000
|
698,000
|
768,000
|
3
|
0 |
2024/01/14 | 738,000 | +0 (+0.0%) |
748,000
|
698,000
|
768,000
|
3
|
0 |
2024/01/13 | 738,000 | +0 (+0.0%) |
748,000
|
698,000
|
768,000
|
3
|
0 |
2024/01/12 | 738,000 | +0 (+0.0%) |
748,000
|
698,000
|
768,000
|
3
|
0 |
2024/01/11 | 738,000 | +0 (+0.0%) |
748,000
|
698,000
|
768,000
|
3
|
0 |
2024/01/10 | 738,000 | +0 (+0.0%) |
748,000
|
698,000
|
768,000
|
3
|
0 |
2024/01/09 | 738,000 | +0 (+0.0%) |
748,000
|
698,000
|
768,000
|
3
|
0 |
2024/01/08 | 738,000 | +0 (+0.0%) |
748,000
|
698,000
|
768,000
|
3
|
0 |
2024/01/07 | 738,000 | +0 (+0.0%) |
748,000
|
698,000
|
768,000
|
3
|
0 |
2024/01/06 | 738,000 | +2,514 (+0.34%) |
748,000
|
698,000
|
768,000
|
3
|
0 |
2024/01/05 | 735,486 | +0 (+0.0%) |
731,800
|
698,000
|
768,000
|
5
|
0 |
2024/01/04 | 735,486 | +0 (+0.0%) |
731,800
|
698,000
|
768,000
|
5
|
0 |
2024/01/03 | 735,486 | +0 (+0.0%) |
731,800
|
698,000
|
768,000
|
5
|
1以上 |
2024/01/02 | 735,486 | +0 (+0.0%) |
731,800
|
698,000
|
768,000
|
5
|
0 |
2024/01/01 | 735,486 | +0 (+0.0%) |
731,800
|
698,000
|
768,000
|
5
|
0 |