日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 735,486 | +0 (+0.0%) |
731,800
|
698,000
|
768,000
|
5
|
0 |
2023/12/30 | 735,486 | --- |
731,800
|
698,000
|
768,000
|
5
|
0 |
2023/12/27 | 735,486 | +0 (+0.0%) |
731,800
|
698,000
|
768,000
|
5
|
N/A |
2023/12/26 | 735,486 | +33 (+0.0%) |
731,800
|
698,000
|
768,000
|
5
|
N/A |
2023/12/25 | 735,453 | +0 (+0.0%) |
731,634
|
698,000
|
768,000
|
5
|
N/A |
2023/12/24 | 735,453 | +0 (+0.0%) |
731,634
|
698,000
|
768,000
|
5
|
0 |
2023/12/23 | 735,453 | +0 (+0.0%) |
731,634
|
698,000
|
768,000
|
5
|
0 |
2023/12/22 | 735,453 | +0 (+0.0%) |
731,634
|
698,000
|
768,000
|
5
|
0 |
2023/12/21 | 735,453 | +0 (+0.0%) |
731,634
|
698,000
|
768,000
|
5
|
0 |
2023/12/20 | 735,453 | +0 (+0.0%) |
731,634
|
698,000
|
768,000
|
5
|
0 |
2023/12/19 | 735,453 | +0 (+0.0%) |
731,634
|
698,000
|
768,000
|
5
|
0 |
2023/12/18 | 735,453 | +0 (+0.0%) |
731,634
|
698,000
|
768,000
|
5
|
0 |
2023/12/17 | 735,453 | +0 (+0.0%) |
731,634
|
698,000
|
768,000
|
5
|
0 |
2023/12/16 | 735,453 | +0 (+0.0%) |
731,634
|
698,000
|
768,000
|
5
|
0 |
2023/12/15 | 735,453 | +0 (+0.0%) |
731,634
|
698,000
|
768,000
|
5
|
0 |
2023/12/14 | 735,453 | +0 (+0.0%) |
731,634
|
698,000
|
768,000
|
5
|
0 |
2023/12/13 | 735,453 | -9,364 (-1.26%) |
731,634
|
698,000
|
768,000
|
5
|
0 |
2023/12/12 | 744,817 | +9,364 (+1.27%) |
739,817
|
731,634
|
768,000
|
4
|
0 |
2023/12/11 | 735,453 | +0 (+0.0%) |
731,634
|
698,000
|
768,000
|
5
|
0 |
2023/12/10 | 735,453 | +1,242 (+0.17%) |
731,634
|
698,000
|
768,000
|
5
|
0 |
2023/12/09 | 734,211 | +0 (+0.0%) |
731,634
|
698,000
|
768,000
|
6
|
1以上 |
2023/12/08 | 734,211 | +0 (+0.0%) |
731,634
|
698,000
|
768,000
|
6
|
0 |
2023/12/07 | 734,211 | +0 (+0.0%) |
731,634
|
698,000
|
768,000
|
6
|
1以上 |
2023/12/06 | 734,211 | -7,242 (-0.98%) |
731,634
|
698,000
|
768,000
|
6
|
0 |
2023/12/05 | 741,453 | +0 (+0.0%) |
731,634
|
728,000
|
768,000
|
5
|
0 |
2023/12/04 | 741,453 | +0 (+0.0%) |
731,634
|
728,000
|
768,000
|
5
|
0 |
2023/12/03 | 741,453 | +0 (+0.0%) |
731,634
|
728,000
|
768,000
|
5
|
0 |
2023/12/02 | 741,453 | +0 (+0.0%) |
731,634
|
728,000
|
768,000
|
5
|
0 |
2023/12/01 | 741,453 | +6,285 (+0.85%) |
731,634
|
728,000
|
768,000
|
5
|
0 |
2023/11/30 | 735,168 | +0 (+0.0%) |
731,634
|
719,455
|
768,000
|
7
|
0 |
2023/11/29 | 735,168 | +7,896 (+1.09%) |
731,634
|
719,455
|
768,000
|
7
|
0 |
2023/11/28 | 727,272 | +0 (+0.0%) |
729,817
|
672,000
|
768,000
|
8
|
1以上 |
2023/11/27 | 727,272 | +0 (+0.0%) |
729,817
|
672,000
|
768,000
|
8
|
0 |
2023/11/26 | 727,272 | +3,055 (+0.42%) |
729,817
|
672,000
|
768,000
|
8
|
1以上 |
2023/11/25 | 724,217 | +0 (+0.0%) |
723,727
|
672,000
|
768,000
|
10
|
0 |
2023/11/24 | 724,217 | +0 (+0.0%) |
723,727
|
672,000
|
768,000
|
10
|
0 |