| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/21 | 787,478 | +0 (+0.0%) |
779,042
|
696,256
|
880,000
|
17
|
N/A |
| 2024/11/20 | 787,478 | +0 (+0.0%) |
779,042
|
696,256
|
880,000
|
17
|
N/A |
| 2024/11/19 | 787,478 | +0 (+0.0%) |
779,042
|
696,256
|
880,000
|
17
|
N/A |
| 2024/11/18 | 787,478 | +0 (+0.0%) |
779,042
|
696,256
|
880,000
|
17
|
0 |
| 2024/11/17 | 787,478 | +0 (+0.0%) |
779,042
|
696,256
|
880,000
|
17
|
0 |
| 2024/11/16 | 787,478 | -5,282 (-0.67%) |
779,042
|
696,256
|
880,000
|
17
|
0 |
| 2024/11/15 | 792,760 | +0 (+0.0%) |
779,042
|
696,256
|
880,000
|
17
|
0 |
| 2024/11/14 | 792,760 | +14,251 (+1.83%) |
779,042
|
696,256
|
880,000
|
17
|
0 |
| 2024/11/13 | 778,509 | +0 (+0.0%) |
778,800
|
686,439
|
880,000
|
17
|
0 |
| 2024/11/12 | 778,509 | -4,905 (-0.63%) |
778,800
|
686,439
|
880,000
|
17
|
0 |
| 2024/11/11 | 783,414 | +0 (+0.0%) |
778,800
|
686,439
|
880,000
|
18
|
0 |
| 2024/11/10 | 783,414 | -8,317 (-1.05%) |
778,800
|
686,439
|
880,000
|
18
|
0 |
| 2024/11/09 | 791,731 | +0 (+0.0%) |
778,921
|
686,439
|
880,000
|
20
|
1以上 |
| 2024/11/08 | 791,731 | +0 (+0.0%) |
778,921
|
686,439
|
880,000
|
20
|
0 |
| 2024/11/07 | 791,731 | +0 (+0.0%) |
778,921
|
686,439
|
880,000
|
20
|
1以上 |
| 2024/11/06 | 791,731 | +0 (+0.0%) |
778,921
|
686,439
|
880,000
|
20
|
0 |
| 2024/11/05 | 791,731 | +0 (+0.0%) |
778,921
|
686,439
|
880,000
|
20
|
0 |
| 2024/11/04 | 791,731 | +0 (+0.0%) |
778,921
|
686,439
|
880,000
|
20
|
0 |
| 2024/11/03 | 791,731 | -1,431 (-0.18%) |
778,921
|
686,439
|
880,000
|
20
|
0 |
| 2024/11/02 | 793,162 | +0 (+0.0%) |
779,042
|
686,439
|
880,000
|
21
|
0 |
| 2024/11/01 | 793,162 | +0 (+0.0%) |
779,042
|
686,439
|
880,000
|
21
|
0 |
| 2024/10/31 | 793,162 | +0 (+0.0%) |
779,042
|
686,439
|
880,000
|
21
|
1以上 |
| 2024/10/30 | 793,162 | +0 (+0.0%) |
779,042
|
686,439
|
880,000
|
21
|
0 |
| 2024/10/29 | 793,162 | -2,798 (-0.35%) |
779,042
|
686,439
|
880,000
|
21
|
0 |
| 2024/10/28 | 795,960 | +15,629 (+2.0%) |
779,042
|
686,439
|
880,000
|
22
|
0 |
| 2024/10/27 | 780,331 | +0 (+0.0%) |
778,921
|
608,414
|
880,000
|
24
|
0 |
| 2024/10/26 | 780,331 | +6,416 (+0.83%) |
778,921
|
608,414
|
880,000
|
24
|
1以上 |
| 2024/10/25 | 773,915 | -21,025 (-2.64%) |
778,800
|
608,414
|
880,000
|
22
|
1以上 |
| 2024/10/24 | 794,940 | +0 (+0.0%) |
779,042
|
676,016
|
880,000
|
23
|
0 |
| 2024/10/23 | 794,940 | +0 (+0.0%) |
779,042
|
676,016
|
880,000
|
23
|
0 |
| 2024/10/22 | 794,940 | +0 (+0.0%) |
779,042
|
676,016
|
880,000
|
23
|
1以上 |
| 2024/10/21 | 794,940 | +0 (+0.0%) |
779,042
|
676,016
|
880,000
|
23
|
0 |
| 2024/10/20 | 794,940 | +0 (+0.0%) |
779,042
|
676,016
|
880,000
|
23
|
0 |
| 2024/10/19 | 794,940 | +0 (+0.0%) |
779,042
|
676,016
|
880,000
|
23
|
0 |
| 2024/10/18 | 794,940 | +10,534 (+1.34%) |
779,042
|
676,016
|
880,000
|
23
|
0 |
| 2024/10/17 | 784,406 | +0 (+0.0%) |
778,800
|
676,016
|
880,000
|
23
|
0 |
| 2024/10/16 | 784,406 | +0 (+0.0%) |
778,800
|
676,016
|
880,000
|
23
|
0 |
| 2024/10/15 | 784,406 | +0 (+0.0%) |
778,800
|
676,016
|
880,000
|
23
|
0 |
| 2024/10/14 | 784,406 | +0 (+0.0%) |
778,800
|
676,016
|
880,000
|
23
|
0 |
| 2024/10/13 | 784,406 | +0 (+0.0%) |
778,800
|
676,016
|
880,000
|
23
|
0 |
| 2024/10/12 | 784,406 | +2,635 (+0.34%) |
778,800
|
676,016
|
880,000
|
23
|
0 |
| 2024/10/11 | 781,771 | +0 (+0.0%) |
778,800
|
676,016
|
890,780
|
22
|
0 |
| 2024/10/10 | 781,771 | +0 (+0.0%) |
778,800
|
676,016
|
890,780
|
22
|
0 |
| 2024/10/09 | 781,771 | +0 (+0.0%) |
778,800
|
676,016
|
890,780
|
22
|
0 |
| 2024/10/08 | 781,771 | +0 (+0.0%) |
778,800
|
676,016
|
890,780
|
22
|
0 |
| 2024/10/07 | 781,771 | +0 (+0.0%) |
778,800
|
676,016
|
890,780
|
22
|
0 |
| 2024/10/06 | 781,771 | -5,506 (-0.7%) |
778,800
|
676,016
|
890,780
|
22
|
0 |
| 2024/10/05 | 787,277 | -15,697 (-1.95%) |
778,921
|
676,016
|
890,780
|
22
|
0 |
| 2024/10/04 | 802,974 | +0 (+0.0%) |
807,576
|
676,016
|
891,001
|
22
|
0 |
| 2024/10/03 | 802,974 | +0 (+0.0%) |
807,576
|
676,016
|
891,001
|
22
|
0 |
| 2024/10/02 | 802,974 | +0 (+0.0%) |
807,576
|
676,016
|
891,001
|
22
|
1以上 |
| 2024/10/01 | 802,974 | +0 (+0.0%) |
807,576
|
676,016
|
891,001
|
22
|
0 |
| 2024/09/30 | 802,974 | +0 (+0.0%) |
807,576
|
676,016
|
891,001
|
22
|
0 |
| 2024/09/29 | 802,974 | +0 (+0.0%) |
807,576
|
676,016
|
891,001
|
22
|
0 |
| 2024/09/28 | 802,974 | -1,026 (-0.13%) |
807,576
|
676,016
|
891,001
|
22
|
0 |
| 2024/09/27 | 804,000 | +6,039 (+0.76%) |
807,576
|
676,016
|
898,000
|
20
|
0 |
| 2024/09/26 | 797,961 | +0 (+0.0%) |
793,309
|
676,016
|
891,001
|
20
|
0 |
| 2024/09/25 | 797,961 | +12,114 (+1.54%) |
793,309
|
676,016
|
891,001
|
20
|
0 |
| 2024/09/24 | 785,847 | +11,671 (+1.51%) |
778,129
|
676,016
|
891,001
|
20
|
1以上 |
| 2024/09/23 | 774,176 | +0 (+0.0%) |
777,216
|
676,016
|
890,780
|
18
|
0 |
| 2024/09/22 | 774,176 | -6,149 (-0.79%) |
777,216
|
676,016
|
890,780
|
18
|
0 |
| 2024/09/21 | 780,325 | -6,017 (-0.77%) |
777,216
|
676,016
|
891,001
|
19
|
0 |
| 2024/09/20 | 786,342 | -12,609 (-1.58%) |
778,129
|
676,016
|
900,680
|
20
|
0 |
| 2024/09/19 | 798,951 | +0 (+0.0%) |
793,309
|
676,016
|
900,680
|
20
|
1以上 |
| 2024/09/18 | 798,951 | +0 (+0.0%) |
793,309
|
676,016
|
900,680
|
20
|
1以上 |
| 2024/09/17 | 798,951 | +0 (+0.0%) |
793,309
|
676,016
|
900,680
|
20
|
0 |
| 2024/09/16 | 798,951 | +0 (+0.0%) |
793,309
|
676,016
|
900,680
|
20
|
0 |
| 2024/09/15 | 798,951 | +0 (+0.0%) |
793,309
|
676,016
|
900,680
|
20
|
0 |
| 2024/09/14 | 798,951 | +8,211 (+1.04%) |
793,309
|
676,016
|
900,680
|
20
|
0 |
| 2024/09/13 | 790,740 | +0 (+0.0%) |
779,042
|
676,016
|
900,680
|
18
|
0 |
| 2024/09/12 | 790,740 | +13,460 (+1.73%) |
779,042
|
676,016
|
900,680
|
18
|
0 |
| 2024/09/11 | 777,280 | +0 (+0.0%) |
777,216
|
676,016
|
900,680
|
18
|
0 |
| 2024/09/10 | 777,280 | +0 (+0.0%) |
777,216
|
676,016
|
900,680
|
18
|
0 |
| 2024/09/09 | 777,280 | +0 (+0.0%) |
777,216
|
676,016
|
900,680
|
18
|
0 |
| 2024/09/08 | 777,280 | +0 (+0.0%) |
777,216
|
676,016
|
900,680
|
18
|
0 |
| 2024/09/07 | 777,280 | +0 (+0.0%) |
777,216
|
676,016
|
900,680
|
18
|
0 |
| 2024/09/06 | 777,280 | +0 (+0.0%) |
777,216
|
676,016
|
900,680
|
18
|
0 |
| 2024/09/05 | 777,280 | -13,460 (-1.7%) |
777,216
|
676,016
|
900,680
|
18
|
0 |
| 2024/09/04 | 790,740 | +0 (+0.0%) |
779,042
|
676,016
|
900,680
|
18
|
0 |
| 2024/09/03 | 790,740 | +0 (+0.0%) |
779,042
|
676,016
|
900,680
|
18
|
0 |
| 2024/09/02 | 790,740 | +0 (+0.0%) |
779,042
|
676,016
|
900,680
|
18
|
0 |
| 2024/09/01 | 790,740 | +0 (+0.0%) |
779,042
|
676,016
|
900,680
|
18
|
0 |
| 2024/08/31 | 790,740 | +0 (+0.0%) |
779,042
|
676,016
|
900,680
|
18
|
0 |
| 2024/08/30 | 790,740 | +13,460 (+1.73%) |
779,042
|
676,016
|
900,680
|
18
|
0 |
| 2024/08/29 | 777,280 | -1,500 (-0.19%) |
777,216
|
676,016
|
900,680
|
18
|
0 |
| 2024/08/28 | 778,780 | +0 (+0.0%) |
777,216
|
676,016
|
900,680
|
18
|
0 |
| 2024/08/27 | 778,780 | +0 (+0.0%) |
777,216
|
676,016
|
900,680
|
18
|
0 |
| 2024/08/26 | 778,780 | -7,130 (-0.91%) |
777,216
|
676,016
|
900,680
|
18
|
0 |
| 2024/08/25 | 785,910 | +0 (+0.0%) |
778,129
|
676,016
|
900,680
|
20
|
0 |
| 2024/08/24 | 785,910 | -12,114 (-1.52%) |
778,129
|
676,016
|
900,680
|
20
|
0 |
| 2024/08/23 | 798,024 | +0 (+0.0%) |
793,309
|
676,016
|
900,680
|
20
|
1以上 |
| 2024/08/22 | 798,024 | +0 (+0.0%) |
793,309
|
676,016
|
900,680
|
20
|
0 |
| 2024/08/21 | 798,024 | +0 (+0.0%) |
793,309
|
676,016
|
900,680
|
20
|
0 |
| 2024/08/20 | 798,024 | +0 (+0.0%) |
793,309
|
676,016
|
900,680
|
20
|
0 |
| 2024/08/19 | 798,024 | +0 (+0.0%) |
793,309
|
676,016
|
900,680
|
20
|
0 |
| 2024/08/18 | 798,024 | +0 (+0.0%) |
793,309
|
676,016
|
900,680
|
20
|
0 |
| 2024/08/17 | 798,024 | +0 (+0.0%) |
793,309
|
676,016
|
900,680
|
20
|
0 |
| 2024/08/16 | 798,024 | +0 (+0.0%) |
793,309
|
676,016
|
900,680
|
20
|
0 |
| 2024/08/15 | 798,024 | +0 (+0.0%) |
793,309
|
676,016
|
900,680
|
20
|
0 |
| 2024/08/14 | 798,024 | +12,114 (+1.54%) |
793,309
|
676,016
|
900,680
|
20
|
0 |
| 2024/08/13 | 785,910 | +0 (+0.0%) |
778,129
|
676,016
|
900,680
|
20
|
0 |
| 2024/08/12 | 785,910 | +0 (+0.0%) |
778,129
|
676,016
|
900,680
|
20
|
0 |
| 2024/08/11 | 785,910 | +0 (+0.0%) |
778,129
|
676,016
|
900,680
|
20
|
0 |
| 2024/08/10 | 785,910 | +0 (+0.0%) |
778,129
|
676,016
|
900,680
|
20
|
0 |
| 2024/08/09 | 785,910 | +22,367 (+2.93%) |
778,129
|
676,016
|
900,680
|
20
|
0 |
| 2024/08/08 | 763,543 | -3,674 (-0.48%) |
752,422
|
676,016
|
893,800
|
16
|
0 |
| 2024/08/07 | 767,217 | -8,458 (-1.09%) |
756,008
|
676,016
|
893,800
|
16
|
0 |
| 2024/08/06 | 775,675 | -7,568 (-0.97%) |
756,008
|
676,016
|
893,800
|
16
|
0 |
| 2024/08/05 | 783,243 | +0 (+0.0%) |
767,008
|
676,016
|
893,800
|
16
|
0 |
| 2024/08/04 | 783,243 | -27,568 (-3.4%) |
767,008
|
676,016
|
893,800
|
16
|
0 |
| 2024/08/03 | 810,811 | -10,784 (-1.31%) |
840,000
|
676,016
|
893,800
|
18
|
0 |
| 2024/08/02 | 821,595 | -7,030 (-0.85%) |
844,800
|
727,628
|
893,800
|
18
|
0 |
| 2024/08/01 | 828,625 | +0 (+0.0%) |
844,800
|
734,800
|
893,800
|
18
|
1以上 |
| 2024/07/31 | 828,625 | +14,630 (+1.8%) |
844,800
|
734,800
|
893,800
|
18
|
0 |
| 2024/07/30 | 813,995 | +0 (+0.0%) |
840,000
|
734,800
|
893,800
|
18
|
0 |
| 2024/07/29 | 813,995 | +3,250 (+0.4%) |
840,000
|
734,800
|
893,800
|
18
|
0 |
| 2024/07/28 | 810,745 | +0 (+0.0%) |
817,850
|
734,800
|
893,800
|
16
|
0 |
| 2024/07/27 | 810,745 | +5,537 (+0.69%) |
817,850
|
734,800
|
893,800
|
16
|
0 |
| 2024/07/26 | 805,208 | +0 (+0.0%) |
790,900
|
734,800
|
880,000
|
15
|
0 |
| 2024/07/25 | 805,208 | +0 (+0.0%) |
790,900
|
734,800
|
880,000
|
15
|
0 |
| 2024/07/24 | 805,208 | +0 (+0.0%) |
790,900
|
734,800
|
880,000
|
15
|
0 |
| 2024/07/23 | 805,208 | +0 (+0.0%) |
790,900
|
734,800
|
880,000
|
15
|
0 |
| 2024/07/22 | 805,208 | +0 (+0.0%) |
790,900
|
734,800
|
880,000
|
15
|
0 |
| 2024/07/21 | 805,208 | +0 (+0.0%) |
790,900
|
734,800
|
880,000
|
15
|
0 |
| 2024/07/20 | 805,208 | +0 (+0.0%) |
790,900
|
734,800
|
880,000
|
15
|
0 |
| 2024/07/19 | 805,208 | +2,213 (+0.28%) |
790,900
|
734,800
|
880,000
|
15
|
0 |
| 2024/07/18 | 802,995 | +0 (+0.0%) |
790,900
|
734,800
|
880,000
|
16
|
0 |
| 2024/07/17 | 802,995 | +0 (+0.0%) |
790,900
|
734,800
|
880,000
|
16
|
0 |
| 2024/07/16 | 802,995 | -2,500 (-0.31%) |
790,900
|
734,800
|
880,000
|
16
|
1以上 |
| 2024/07/15 | 805,495 | +0 (+0.0%) |
800,350
|
734,800
|
880,000
|
16
|
0 |
| 2024/07/14 | 805,495 | -1,250 (-0.15%) |
800,350
|
734,800
|
880,000
|
16
|
0 |
| 2024/07/13 | 806,745 | +0 (+0.0%) |
810,350
|
734,800
|
880,000
|
16
|
0 |
| 2024/07/12 | 806,745 | +0 (+0.0%) |
810,350
|
734,800
|
880,000
|
16
|
0 |
| 2024/07/11 | 806,745 | +0 (+0.0%) |
810,350
|
734,800
|
880,000
|
16
|
0 |
| 2024/07/10 | 806,745 | +0 (+0.0%) |
810,350
|
734,800
|
880,000
|
16
|
0 |
| 2024/07/09 | 806,745 | +1,537 (+0.19%) |
810,350
|
734,800
|
880,000
|
16
|
0 |
| 2024/07/08 | 805,208 | +601 (+0.07%) |
790,900
|
734,800
|
880,000
|
15
|
0 |
| 2024/07/07 | 804,607 | -8,133 (-1.0%) |
793,250
|
734,800
|
880,000
|
16
|
0 |
| 2024/07/06 | 812,740 | +0 (+0.0%) |
820,200
|
734,800
|
880,000
|
18
|
0 |
| 2024/07/05 | 812,740 | -8,051 (-0.98%) |
820,200
|
734,800
|
880,000
|
18
|
1以上 |
| 2024/07/04 | 820,791 | -8,447 (-1.02%) |
844,800
|
734,800
|
877,800
|
16
|
1以上 |
| 2024/07/03 | 829,238 | -3,983 (-0.48%) |
846,780
|
734,800
|
880,000
|
17
|
0 |
| 2024/07/02 | 833,221 | +0 (+0.0%) |
846,780
|
734,800
|
880,000
|
20
|
0 |
| 2024/07/01 | 833,221 | +0 (+0.0%) |
846,780
|
734,800
|
880,000
|
20
|
1以上 |
| 2024/06/30 | 833,221 | +0 (+0.0%) |
846,780
|
734,800
|
880,000
|
20
|
1以上 |
| 2024/06/29 | 833,221 | +0 (+0.0%) |
846,780
|
734,800
|
880,000
|
20
|
0 |
| 2024/06/28 | 833,221 | +14,289 (+1.74%) |
846,780
|
734,800
|
880,000
|
20
|
0 |
| 2024/06/27 | 818,932 | +5,009 (+0.62%) |
844,800
|
708,730
|
880,000
|
21
|
0 |
| 2024/06/26 | 813,923 | +0 (+0.0%) |
837,300
|
708,730
|
880,000
|
22
|
0 |
| 2024/06/25 | 813,923 | +0 (+0.0%) |
837,300
|
708,730
|
880,000
|
22
|
1以上 |
| 2024/06/24 | 813,923 | +0 (+0.0%) |
837,300
|
708,730
|
880,000
|
22
|
1以上 |
| 2024/06/23 | 813,923 | -19,350 (-2.32%) |
837,300
|
708,730
|
880,000
|
22
|
0 |
| 2024/06/22 | 833,273 | +0 (+0.0%) |
845,790
|
734,800
|
880,000
|
22
|
0 |
| 2024/06/21 | 833,273 | +0 (+0.0%) |
845,790
|
734,800
|
880,000
|
22
|
0 |
| 2024/06/20 | 833,273 | +0 (+0.0%) |
845,790
|
734,800
|
880,000
|
22
|
0 |
| 2024/06/19 | 833,273 | +19,350 (+2.38%) |
845,790
|
734,800
|
880,000
|
22
|
0 |
| 2024/06/18 | 813,923 | +0 (+0.0%) |
837,300
|
708,730
|
880,000
|
22
|
0 |
| 2024/06/17 | 813,923 | +0 (+0.0%) |
837,300
|
708,730
|
880,000
|
22
|
0 |
| 2024/06/16 | 813,923 | +0 (+0.0%) |
837,300
|
708,730
|
880,000
|
22
|
0 |
| 2024/06/15 | 813,923 | +0 (+0.0%) |
837,300
|
708,730
|
880,000
|
22
|
0 |
| 2024/06/14 | 813,923 | +0 (+0.0%) |
837,300
|
708,730
|
880,000
|
22
|
0 |
| 2024/06/13 | 813,923 | +0 (+0.0%) |
837,300
|
708,730
|
880,000
|
22
|
0 |
| 2024/06/12 | 813,923 | +0 (+0.0%) |
837,300
|
708,730
|
880,000
|
22
|
0 |
| 2024/06/11 | 813,923 | +0 (+0.0%) |
837,300
|
708,730
|
880,000
|
22
|
0 |
| 2024/06/10 | 813,923 | -52,952 (-6.11%) |
837,300
|
708,730
|
880,000
|
22
|
0 |
| 2024/06/09 | 866,875 | +0 (+0.0%) |
878,850
|
829,800
|
880,000
|
4
|
0 |
| 2024/06/08 | 866,875 | +45,641 (+5.56%) |
878,850
|
829,800
|
880,000
|
4
|
0 |
| 2024/06/07 | 821,234 | +0 (+0.0%) |
829,800
|
708,730
|
880,000
|
15
|
0 |
| 2024/06/06 | 821,234 | +0 (+0.0%) |
829,800
|
708,730
|
880,000
|
15
|
0 |
| 2024/06/05 | 821,234 | -17,209 (-2.05%) |
829,800
|
708,730
|
880,000
|
15
|
1以上 |
| 2024/06/04 | 838,443 | +0 (+0.0%) |
846,780
|
734,800
|
880,000
|
13
|
0 |
| 2024/06/03 | 838,443 | -720 (-0.09%) |
846,780
|
734,800
|
880,000
|
13
|
0 |
| 2024/06/02 | 839,163 | -1,510 (-0.18%) |
857,780
|
734,800
|
880,000
|
12
|
0 |
| 2024/06/01 | 840,673 | +0 (+0.0%) |
858,800
|
734,800
|
880,000
|
13
|
0 |
| 2024/05/31 | 840,673 | +13,166 (+1.59%) |
858,800
|
734,800
|
880,000
|
13
|
0 |
| 2024/05/30 | 827,507 | +0 (+0.0%) |
846,780
|
734,800
|
880,000
|
13
|
1以上 |
| 2024/05/29 | 827,507 | +4,374 (+0.53%) |
846,780
|
734,800
|
880,000
|
13
|
0 |
| 2024/05/28 | 823,133 | -4,373 (-0.53%) |
845,790
|
734,800
|
880,000
|
12
|
0 |
| 2024/05/27 | 827,506 | +0 (+0.0%) |
846,780
|
734,800
|
880,000
|
13
|
0 |
| 2024/05/26 | 827,506 | +0 (+0.0%) |
846,780
|
734,800
|
880,000
|
13
|
0 |
| 2024/05/25 | 827,506 | +0 (+0.0%) |
846,780
|
734,800
|
880,000
|
13
|
1以上 |
| 2024/05/24 | 827,506 | -2,235 (-0.27%) |
846,780
|
734,800
|
880,000
|
13
|
0 |
| 2024/05/23 | 829,741 | -10,102 (-1.2%) |
852,790
|
734,800
|
880,000
|
14
|
0 |
| 2024/05/22 | 839,843 | -627 (-0.07%) |
858,800
|
734,800
|
910,554
|
16
|
0 |
| 2024/05/21 | 840,470 | +0 (+0.0%) |
858,800
|
734,800
|
910,554
|
14
|
1以上 |
| 2024/05/20 | 840,470 | -6,179 (-0.73%) |
858,800
|
734,800
|
910,554
|
14
|
1以上 |
| 2024/05/19 | 846,649 | +0 (+0.0%) |
863,790
|
734,800
|
910,554
|
16
|
0 |
| 2024/05/18 | 846,649 | +0 (+0.0%) |
863,790
|
734,800
|
910,554
|
16
|
0 |
| 2024/05/17 | 846,649 | +17,859 (+2.15%) |
863,790
|
734,800
|
910,554
|
16
|
1以上 |
| 2024/05/16 | 828,790 | +8,006 (+0.98%) |
852,790
|
734,800
|
879,980
|
12
|
0 |
| 2024/05/15 | 820,784 | +0 (+0.0%) |
845,790
|
734,800
|
879,980
|
20
|
0 |
| 2024/05/14 | 820,784 | +0 (+0.0%) |
845,790
|
734,800
|
879,980
|
20
|
0 |
| 2024/05/13 | 820,784 | +0 (+0.0%) |
845,790
|
734,800
|
879,980
|
20
|
N/A |
| 2024/05/12 | 820,784 | +0 (+0.0%) |
845,790
|
734,800
|
879,980
|
20
|
0 |
| 2024/05/11 | 820,784 | -8,006 (-0.97%) |
845,790
|
734,800
|
879,980
|
20
|
0 |
| 2024/05/10 | 828,790 | -9,110 (-1.09%) |
852,790
|
734,800
|
879,980
|
12
|
0 |
| 2024/05/09 | 837,900 | -5,153 (-0.61%) |
852,790
|
734,800
|
879,980
|
20
|
0 |
| 2024/05/08 | 843,053 | +0 (+0.0%) |
858,800
|
734,800
|
879,980
|
12
|
0 |
| 2024/05/07 | 843,053 | +0 (+0.0%) |
858,800
|
734,800
|
879,980
|
12
|
N/A |
| 2024/05/06 | 843,053 | +0 (+0.0%) |
858,800
|
734,800
|
879,980
|
12
|
0 |
| 2024/05/05 | 843,053 | +0 (+0.0%) |
858,800
|
734,800
|
879,980
|
12
|
0 |
| 2024/05/04 | 843,053 | +0 (+0.0%) |
858,800
|
734,800
|
879,980
|
12
|
0 |
| 2024/05/03 | 843,053 | +0 (+0.0%) |
858,800
|
734,800
|
879,980
|
12
|
0 |
| 2024/05/02 | 843,053 | +14,263 (+1.72%) |
858,800
|
734,800
|
879,980
|
12
|
0 |
| 2024/05/01 | 828,790 | +0 (+0.0%) |
852,790
|
734,800
|
879,980
|
12
|
0 |
| 2024/04/30 | 828,790 | +8,006 (+0.98%) |
852,790
|
734,800
|
879,980
|
12
|
0 |
| 2024/04/29 | 820,784 | +0 (+0.0%) |
845,790
|
734,800
|
879,980
|
20
|
0 |
| 2024/04/28 | 820,784 | +12,233 (+1.51%) |
845,790
|
734,800
|
879,980
|
20
|
0 |
| 2024/04/27 | 808,551 | +0 (+0.0%) |
844,800
|
686,224
|
879,980
|
22
|
N/A |
| 2024/04/26 | 808,551 | +0 (+0.0%) |
844,800
|
686,224
|
879,980
|
22
|
0 |
| 2024/04/25 | 808,551 | -31,156 (-3.71%) |
844,800
|
686,224
|
879,980
|
22
|
1以上 |
| 2024/04/24 | 839,707 | +0 (+0.0%) |
857,780
|
734,800
|
879,980
|
22
|
0 |
| 2024/04/23 | 839,707 | +3,031 (+0.36%) |
857,780
|
734,800
|
879,980
|
22
|
0 |
| 2024/04/22 | 836,676 | -1,226 (-0.15%) |
857,780
|
734,800
|
879,980
|
23
|
0 |
| 2024/04/21 | 837,902 | -1,211 (-0.14%) |
852,000
|
734,800
|
879,980
|
25
|
0 |
| 2024/04/20 | 839,113 | +2,232 (+0.27%) |
857,780
|
734,800
|
879,980
|
21
|
1以上 |
| 2024/04/19 | 836,881 | +3,790 (+0.45%) |
854,890
|
734,800
|
879,980
|
22
|
1以上 |
| 2024/04/18 | 833,091 | +23,376 (+2.89%) |
854,890
|
734,800
|
879,980
|
22
|
0 |
| 2024/04/17 | 809,715 | +4,228 (+0.52%) |
845,790
|
686,224
|
879,980
|
22
|
1以上 |
| 2024/04/16 | 805,487 | +0 (+0.0%) |
817,410
|
686,224
|
879,980
|
20
|
0 |
| 2024/04/15 | 805,487 | -1,872 (-0.23%) |
817,410
|
686,224
|
879,980
|
20
|
0 |
| 2024/04/14 | 807,359 | +0 (+0.0%) |
844,800
|
686,224
|
879,980
|
21
|
0 |
| 2024/04/13 | 807,359 | +3,230 (+0.4%) |
844,800
|
686,224
|
879,980
|
21
|
0 |
| 2024/04/12 | 804,129 | +0 (+0.0%) |
790,020
|
686,224
|
879,980
|
23
|
1以上 |
| 2024/04/11 | 804,129 | +0 (+0.0%) |
790,020
|
686,224
|
879,980
|
23
|
0 |
| 2024/04/10 | 804,129 | +0 (+0.0%) |
790,020
|
686,224
|
879,980
|
23
|
1以上 |
| 2024/04/09 | 804,129 | +0 (+0.0%) |
790,020
|
686,224
|
879,980
|
23
|
0 |
| 2024/04/08 | 804,129 | -6,844 (-0.84%) |
790,020
|
686,224
|
879,980
|
23
|
0 |
| 2024/04/07 | 810,973 | -1,699 (-0.21%) |
844,800
|
686,224
|
889,680
|
25
|
0 |
| 2024/04/06 | 812,672 | +1,384 (+0.17%) |
844,800
|
686,224
|
889,680
|
24
|
0 |
| 2024/04/05 | 811,288 | -32,621 (-3.87%) |
844,800
|
686,224
|
889,680
|
24
|
1以上 |
| 2024/04/04 | 843,909 | -4,546 (-0.54%) |
857,780
|
734,800
|
889,680
|
25
|
0 |
| 2024/04/03 | 848,455 | -4,488 (-0.53%) |
857,780
|
734,800
|
889,680
|
24
|
1以上 |
| 2024/04/02 | 852,943 | +0 (+0.0%) |
858,290
|
734,800
|
906,800
|
26
|
1以上 |
| 2024/04/01 | 852,943 | +1,469 (+0.17%) |
858,290
|
734,800
|
906,800
|
26
|
0 |
| 2024/03/31 | 851,474 | +0 (+0.0%) |
857,780
|
734,800
|
906,800
|
25
|
1以上 |
| 2024/03/30 | 851,474 | +13,621 (+1.63%) |
857,780
|
734,800
|
906,800
|
25
|
0 |
| 2024/03/29 | 837,853 | +1,563 (+0.19%) |
857,780
|
686,224
|
906,800
|
25
|
0 |
| 2024/03/28 | 836,290 | +13,073 (+1.59%) |
853,900
|
686,224
|
906,800
|
26
|
0 |
| 2024/03/27 | 823,217 | +2,274 (+0.28%) |
846,780
|
686,224
|
906,800
|
25
|
0 |
| 2024/03/26 | 820,943 | -4,584 (-0.56%) |
846,780
|
686,224
|
906,800
|
24
|
1以上 |
| 2024/03/25 | 825,527 | -2,404 (-0.29%) |
849,390
|
686,224
|
906,800
|
24
|
0 |
| 2024/03/24 | 827,931 | -1,161 (-0.14%) |
852,000
|
686,224
|
906,800
|
23
|
0 |
| 2024/03/23 | 829,092 | +683 (+0.08%) |
852,000
|
686,224
|
906,800
|
24
|
0 |
| 2024/03/22 | 828,409 | -25,820 (-3.02%) |
852,000
|
686,224
|
906,800
|
23
|
0 |
| 2024/03/21 | 854,229 | +300 (+0.04%) |
857,780
|
756,800
|
906,800
|
24
|
1以上 |
| 2024/03/20 | 853,929 | +212 (+0.02%) |
857,780
|
756,800
|
906,800
|
24
|
0 |
| 2024/03/19 | 853,717 | -5,338 (-0.62%) |
857,780
|
756,800
|
906,800
|
23
|
1以上 |
| 2024/03/18 | 859,055 | +0 (+0.0%) |
857,780
|
764,850
|
906,800
|
24
|
1以上 |
| 2024/03/17 | 859,055 | -620 (-0.07%) |
857,780
|
764,850
|
906,800
|
24
|
0 |
| 2024/03/16 | 859,675 | +37 (+0.0%) |
857,780
|
764,850
|
906,800
|
23
|
1以上 |
| 2024/03/15 | 859,638 | +33 (+0.0%) |
858,290
|
764,850
|
906,800
|
24
|
0 |
| 2024/03/14 | 859,605 | +6,630 (+0.78%) |
858,800
|
764,850
|
906,800
|
25
|
0 |
| 2024/03/13 | 852,975 | +22,971 (+2.77%) |
858,800
|
686,224
|
906,800
|
26
|
1以上 |
| 2024/03/12 | 830,004 | +671 (+0.08%) |
855,400
|
686,224
|
906,800
|
26
|
1以上 |
| 2024/03/11 | 829,333 | +0 (+0.0%) |
858,800
|
686,224
|
906,800
|
25
|
1以上 |
| 2024/03/10 | 829,333 | +1,512 (+0.18%) |
858,800
|
686,224
|
906,800
|
25
|
0 |
| 2024/03/09 | 827,821 | -435 (-0.05%) |
855,400
|
686,224
|
906,800
|
26
|
0 |
| 2024/03/08 | 828,256 | -5,496 (-0.66%) |
846,780
|
686,224
|
906,800
|
27
|
0 |
| 2024/03/07 | 833,752 | +0 (+0.0%) |
858,800
|
686,224
|
918,600
|
27
|
1以上 |
| 2024/03/06 | 833,752 | +0 (+0.0%) |
858,800
|
686,224
|
918,600
|
27
|
1以上 |
| 2024/03/05 | 833,752 | +0 (+0.0%) |
858,800
|
686,224
|
918,600
|
27
|
1以上 |
| 2024/03/04 | 833,752 | -6,354 (-0.76%) |
858,800
|
686,224
|
918,600
|
27
|
0 |
| 2024/03/03 | 840,106 | -22,202 (-2.57%) |
858,800
|
686,224
|
918,600
|
27
|
0 |
| 2024/03/02 | 862,308 | +0 (+0.0%) |
858,800
|
764,850
|
918,600
|
27
|
0 |
| 2024/03/01 | 862,308 | +2,280 (+0.27%) |
858,800
|
764,850
|
918,600
|
27
|
0 |
| 2024/02/29 | 860,028 | +971 (+0.11%) |
858,800
|
764,850
|
918,600
|
26
|
0 |
| 2024/02/28 | 859,057 | +10,711 (+1.26%) |
858,800
|
764,850
|
918,600
|
27
|
0 |
| 2024/02/27 | 848,346 | -409 (-0.05%) |
858,800
|
686,224
|
918,600
|
29
|
0 |
| 2024/02/26 | 848,755 | +0 (+0.0%) |
858,800
|
686,224
|
918,600
|
25
|
0 |
| 2024/02/25 | 848,755 | +307 (+0.04%) |
858,800
|
686,224
|
918,600
|
25
|
1以上 |
| 2024/02/24 | 848,448 | +0 (+0.0%) |
858,800
|
686,224
|
918,600
|
27
|
0 |
| 2024/02/23 | 848,448 | -2,955 (-0.35%) |
858,800
|
686,224
|
918,600
|
27
|
0 |
| 2024/02/22 | 851,403 | +0 (+0.0%) |
863,790
|
686,224
|
918,600
|
28
|
1以上 |
| 2024/02/21 | 851,403 | +986 (+0.12%) |
863,790
|
686,224
|
918,600
|
28
|
0 |
| 2024/02/20 | 850,417 | -18,599 (-2.14%) |
858,800
|
686,224
|
918,600
|
29
|
1以上 |
| 2024/02/19 | 869,016 | +0 (+0.0%) |
877,750
|
805,650
|
906,800
|
24
|
0 |
| 2024/02/18 | 869,016 | +0 (+0.0%) |
877,750
|
805,650
|
906,800
|
24
|
1以上 |
| 2024/02/17 | 869,016 | -929 (-0.11%) |
877,750
|
805,650
|
906,800
|
24
|
0 |
| 2024/02/16 | 869,945 | +9,658 (+1.12%) |
877,800
|
805,650
|
906,800
|
22
|
0 |
| 2024/02/15 | 860,287 | +2,152 (+0.25%) |
877,750
|
686,224
|
906,800
|
22
|
0 |
| 2024/02/14 | 858,135 | +15,092 (+1.79%) |
868,780
|
686,224
|
906,800
|
23
|
0 |
| 2024/02/13 | 843,043 | +131 (+0.02%) |
858,800
|
686,224
|
906,800
|
23
|
1以上 |
| 2024/02/12 | 842,912 | -915 (-0.11%) |
858,800
|
686,224
|
906,800
|
23
|
1以上 |
| 2024/02/11 | 843,827 | +713 (+0.08%) |
863,790
|
686,224
|
906,800
|
22
|
0 |
| 2024/02/10 | 843,114 | -11,065 (-1.3%) |
868,780
|
686,224
|
906,800
|
21
|
1以上 |
| 2024/02/09 | 854,179 | +0 (+0.0%) |
868,780
|
686,224
|
918,600
|
21
|
0 |
| 2024/02/08 | 854,179 | +0 (+0.0%) |
868,780
|
686,224
|
918,600
|
21
|
0 |
| 2024/02/07 | 854,179 | +0 (+0.0%) |
868,780
|
686,224
|
918,600
|
21
|
1以上 |
| 2024/02/06 | 854,179 | +0 (+0.0%) |
868,780
|
686,224
|
918,600
|
21
|
0 |
| 2024/02/05 | 854,179 | +0 (+0.0%) |
868,780
|
686,224
|
918,600
|
21
|
0 |
| 2024/02/04 | 854,179 | -15,125 (-1.74%) |
868,780
|
686,224
|
918,600
|
21
|
0 |
| 2024/02/03 | 869,304 | -711 (-0.08%) |
877,750
|
805,650
|
918,600
|
20
|
0 |
| 2024/02/02 | 870,015 | +1,597 (+0.18%) |
877,800
|
805,650
|
918,600
|
19
|
0 |
| 2024/02/01 | 868,418 | -772 (-0.09%) |
877,800
|
799,700
|
918,600
|
21
|
0 |
| 2024/01/31 | 869,190 | +5,836 (+0.68%) |
877,800
|
799,700
|
918,600
|
23
|
0 |
| 2024/01/30 | 863,354 | +10,723 (+1.26%) |
877,750
|
729,113
|
918,600
|
24
|
1以上 |
| 2024/01/29 | 852,631 | +0 (+0.0%) |
873,240
|
729,113
|
918,600
|
20
|
0 |
| 2024/01/28 | 852,631 | +0 (+0.0%) |
873,240
|
729,113
|
918,600
|
20
|
0 |
| 2024/01/27 | 852,631 | +2,430 (+0.29%) |
873,240
|
729,113
|
918,600
|
20
|
0 |
| 2024/01/26 | 850,201 | -7,518 (-0.88%) |
868,780
|
729,113
|
918,600
|
19
|
0 |
| 2024/01/25 | 857,719 | -6,127 (-0.71%) |
868,780
|
729,113
|
918,600
|
21
|
0 |
| 2024/01/24 | 863,846 | -3,039 (-0.35%) |
868,780
|
799,700
|
918,600
|
21
|
0 |
| 2024/01/23 | 866,885 | +0 (+0.0%) |
877,700
|
799,700
|
918,600
|
23
|
0 |
| 2024/01/22 | 866,885 | +0 (+0.0%) |
877,700
|
799,700
|
918,600
|
23
|
0 |
| 2024/01/21 | 866,885 | +86 (+0.01%) |
877,700
|
799,700
|
918,600
|
23
|
0 |
| 2024/01/20 | 866,799 | +0 (+0.0%) |
877,750
|
799,700
|
918,600
|
24
|
0 |
| 2024/01/19 | 866,799 | +5,067 (+0.59%) |
877,750
|
799,700
|
918,600
|
24
|
0 |
| 2024/01/18 | 861,732 | +5,147 (+0.6%) |
877,700
|
729,113
|
918,600
|
25
|
0 |
| 2024/01/17 | 856,585 | +0 (+0.0%) |
877,700
|
729,113
|
918,600
|
25
|
0 |
| 2024/01/16 | 856,585 | +0 (+0.0%) |
877,700
|
729,113
|
918,600
|
25
|
0 |
| 2024/01/15 | 856,585 | +0 (+0.0%) |
877,700
|
729,113
|
918,600
|
25
|
0 |
| 2024/01/14 | 856,585 | +0 (+0.0%) |
877,700
|
729,113
|
918,600
|
25
|
0 |
| 2024/01/13 | 856,585 | +0 (+0.0%) |
877,700
|
729,113
|
918,600
|
25
|
0 |
| 2024/01/12 | 856,585 | +0 (+0.0%) |
877,700
|
729,113
|
918,600
|
25
|
0 |
| 2024/01/11 | 856,585 | -4,477 (-0.52%) |
877,700
|
729,113
|
918,600
|
25
|
0 |
| 2024/01/10 | 861,062 | -5,361 (-0.62%) |
873,240
|
729,113
|
918,600
|
24
|
0 |
| 2024/01/09 | 866,423 | +0 (+0.0%) |
873,240
|
799,700
|
918,600
|
24
|
0 |
| 2024/01/08 | 866,423 | -2,952 (-0.34%) |
873,240
|
799,700
|
918,600
|
24
|
0 |
| 2024/01/07 | 869,375 | +0 (+0.0%) |
877,750
|
799,700
|
918,600
|
26
|
0 |
| 2024/01/06 | 869,375 | +2,982 (+0.34%) |
877,750
|
799,700
|
918,600
|
26
|
0 |
| 2024/01/05 | 866,393 | +0 (+0.0%) |
873,240
|
799,700
|
918,600
|
24
|
1以上 |
| 2024/01/04 | 866,393 | +0 (+0.0%) |
873,240
|
799,700
|
918,600
|
24
|
0 |
| 2024/01/03 | 866,393 | +0 (+0.0%) |
873,240
|
799,700
|
918,600
|
24
|
0 |
| 2024/01/02 | 866,393 | +0 (+0.0%) |
873,240
|
799,700
|
918,600
|
24
|
0 |
| 2024/01/01 | 866,393 | -374 (-0.04%) |
873,240
|
799,700
|
918,600
|
24
|
0 |
なら、