日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 866,767 | +374 (+0.04%) |
877,700
|
799,700
|
918,600
|
23
|
0 |
2023/12/30 | 866,393 | --- |
873,240
|
799,700
|
918,600
|
24
|
0 |
2023/12/27 | 866,393 | +0 (+0.0%) |
873,240
|
799,700
|
918,600
|
24
|
N/A |
2023/12/26 | 866,393 | +31 (+0.0%) |
873,240
|
799,700
|
918,600
|
24
|
N/A |
2023/12/25 | 866,362 | +0 (+0.0%) |
873,240
|
799,700
|
918,600
|
24
|
N/A |
2023/12/24 | 866,362 | +2,918 (+0.34%) |
873,240
|
799,700
|
918,600
|
24
|
0 |
2023/12/23 | 863,444 | -624 (-0.07%) |
868,780
|
799,700
|
918,600
|
22
|
0 |
2023/12/22 | 864,068 | +0 (+0.0%) |
868,780
|
799,700
|
918,600
|
23
|
0 |
2023/12/21 | 864,068 | +0 (+0.0%) |
868,780
|
799,700
|
918,600
|
23
|
0 |
2023/12/20 | 864,068 | +0 (+0.0%) |
868,780
|
799,700
|
918,600
|
23
|
1以上 |
2023/12/19 | 864,068 | +7,459 (+0.87%) |
868,780
|
799,700
|
918,600
|
23
|
0 |
2023/12/18 | 856,609 | +0 (+0.0%) |
868,780
|
772,002
|
918,600
|
23
|
0 |
2023/12/17 | 856,609 | +0 (+0.0%) |
868,780
|
772,002
|
918,600
|
23
|
0 |
2023/12/16 | 856,609 | -3,349 (-0.39%) |
868,780
|
772,002
|
918,600
|
23
|
0 |
2023/12/15 | 859,958 | +6,648 (+0.78%) |
877,700
|
772,002
|
918,600
|
25
|
0 |
2023/12/14 | 853,310 | +5,771 (+0.68%) |
868,780
|
770,220
|
918,600
|
27
|
0 |
2023/12/13 | 847,539 | +1,261 (+0.15%) |
855,800
|
770,220
|
918,600
|
25
|
1以上 |
2023/12/12 | 846,278 | +0 (+0.0%) |
855,800
|
770,220
|
918,600
|
24
|
1以上 |
2023/12/11 | 846,278 | -2,026 (-0.24%) |
855,800
|
770,220
|
918,600
|
24
|
1以上 |
2023/12/10 | 848,304 | -1,945 (-0.23%) |
855,800
|
770,220
|
918,600
|
23
|
0 |
2023/12/09 | 850,249 | -1,102 (-0.13%) |
862,290
|
770,220
|
918,600
|
24
|
0 |
2023/12/08 | 851,351 | +0 (+0.0%) |
868,780
|
770,220
|
918,600
|
25
|
0 |
2023/12/07 | 851,351 | +0 (+0.0%) |
868,780
|
770,220
|
918,600
|
25
|
1以上 |
2023/12/06 | 851,351 | +0 (+0.0%) |
868,780
|
770,220
|
918,600
|
25
|
1以上 |
2023/12/05 | 851,351 | -10,804 (-1.25%) |
868,780
|
770,220
|
918,600
|
25
|
0 |
2023/12/04 | 862,155 | +0 (+0.0%) |
857,780
|
799,700
|
918,600
|
23
|
0 |
2023/12/03 | 862,155 | +0 (+0.0%) |
857,780
|
799,700
|
918,600
|
23
|
0 |
2023/12/02 | 862,155 | +711 (+0.08%) |
857,780
|
799,700
|
918,600
|
23
|
0 |
2023/12/01 | 861,444 | -3,616 (-0.42%) |
857,780
|
799,700
|
918,600
|
22
|
0 |
2023/11/30 | 865,060 | +0 (+0.0%) |
868,780
|
799,700
|
918,600
|
25
|
0 |
2023/11/29 | 865,060 | +0 (+0.0%) |
868,780
|
799,700
|
918,600
|
25
|
0 |
2023/11/28 | 865,060 | +0 (+0.0%) |
868,780
|
799,700
|
918,600
|
25
|
1以上 |
2023/11/27 | 865,060 | +0 (+0.0%) |
868,780
|
799,700
|
918,600
|
25
|
0 |
2023/11/26 | 865,060 | +0 (+0.0%) |
868,780
|
799,700
|
918,600
|
25
|
0 |
2023/11/25 | 865,060 | +0 (+0.0%) |
868,780
|
799,700
|
918,600
|
25
|
0 |
2023/11/24 | 865,060 | +0 (+0.0%) |
868,780
|
799,700
|
918,600
|
25
|
0 |
2023/11/23 | 865,060 | +1,248 (+0.14%) |
868,780
|
799,700
|
918,600
|
25
|
0 |
2023/11/22 | 863,812 | +1,356 (+0.16%) |
863,280
|
799,700
|
918,600
|
24
|
0 |