日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/24 | 712,930 | +0 (+0.0%) |
712,930
|
646,060
|
779,800
|
4
|
N/A |
2024/11/23 | 712,930 | +0 (+0.0%) |
712,930
|
646,060
|
779,800
|
4
|
N/A |
2024/11/22 | 712,930 | -80,758 (-10.18%) |
712,930
|
646,060
|
779,800
|
4
|
N/A |
2024/11/21 | 793,688 | +0 (+0.0%) |
793,688
|
779,800
|
807,576
|
4
|
0 |
2024/11/20 | 793,688 | +0 (+0.0%) |
793,688
|
779,800
|
807,576
|
4
|
0 |
2024/11/19 | 793,688 | +0 (+0.0%) |
793,688
|
779,800
|
807,576
|
4
|
0 |
2024/11/18 | 793,688 | +0 (+0.0%) |
793,688
|
779,800
|
807,576
|
4
|
0 |
2024/11/17 | 793,688 | +0 (+0.0%) |
793,688
|
779,800
|
807,576
|
4
|
0 |
2024/11/16 | 793,688 | +0 (+0.0%) |
793,688
|
779,800
|
807,576
|
4
|
0 |
2024/11/15 | 793,688 | +0 (+0.0%) |
793,688
|
779,800
|
807,576
|
4
|
0 |
2024/11/14 | 793,688 | +60,569 (+8.26%) |
793,688
|
779,800
|
807,576
|
4
|
0 |
2024/11/13 | 733,119 | +0 (+0.0%) |
733,119
|
686,439
|
779,800
|
4
|
0 |
2024/11/12 | 733,119 | +0 (+0.0%) |
733,119
|
686,439
|
779,800
|
4
|
0 |
2024/11/11 | 733,119 | +0 (+0.0%) |
733,119
|
686,439
|
779,800
|
4
|
0 |
2024/11/10 | 733,119 | +0 (+0.0%) |
733,119
|
686,439
|
779,800
|
4
|
0 |
2024/11/09 | 733,119 | +0 (+0.0%) |
733,119
|
686,439
|
779,800
|
4
|
0 |
2024/11/08 | 733,119 | +0 (+0.0%) |
733,119
|
686,439
|
779,800
|
4
|
0 |
2024/11/07 | 733,119 | +0 (+0.0%) |
733,119
|
686,439
|
779,800
|
4
|
0 |
2024/11/06 | 733,119 | +0 (+0.0%) |
733,119
|
686,439
|
779,800
|
4
|
0 |
2024/11/05 | 733,119 | +0 (+0.0%) |
733,119
|
686,439
|
779,800
|
4
|
0 |
2024/11/04 | 733,119 | +0 (+0.0%) |
733,119
|
686,439
|
779,800
|
4
|
0 |
2024/11/03 | 733,119 | +0 (+0.0%) |
733,119
|
686,439
|
779,800
|
4
|
0 |
2024/11/02 | 733,119 | +0 (+0.0%) |
733,119
|
686,439
|
779,800
|
4
|
0 |
2024/11/01 | 733,119 | +0 (+0.0%) |
733,119
|
686,439
|
779,800
|
4
|
0 |
2024/10/31 | 733,119 | +0 (+0.0%) |
733,119
|
686,439
|
779,800
|
4
|
0 |
2024/10/30 | 733,119 | +0 (+0.0%) |
733,119
|
686,439
|
779,800
|
4
|
0 |
2024/10/29 | 733,119 | +0 (+0.0%) |
733,119
|
686,439
|
779,800
|
4
|
0 |
2024/10/28 | 733,119 | +0 (+0.0%) |
733,119
|
686,439
|
779,800
|
4
|
0 |
2024/10/27 | 733,119 | +0 (+0.0%) |
733,119
|
686,439
|
779,800
|
4
|
0 |
2024/10/26 | 733,119 | +0 (+0.0%) |
733,119
|
686,439
|
779,800
|
4
|
0 |
2024/10/25 | 733,119 | -60,569 (-7.63%) |
733,119
|
686,439
|
779,800
|
4
|
0 |
2024/10/24 | 793,688 | +0 (+0.0%) |
793,688
|
779,800
|
807,576
|
4
|
0 |
2024/10/23 | 793,688 | +0 (+0.0%) |
793,688
|
779,800
|
807,576
|
4
|
0 |
2024/10/22 | 793,688 | +0 (+0.0%) |
793,688
|
779,800
|
807,576
|
4
|
0 |
2024/10/21 | 793,688 | +0 (+0.0%) |
793,688
|
779,800
|
807,576
|
4
|
0 |
2024/10/20 | 793,688 | +0 (+0.0%) |
793,688
|
779,800
|
807,576
|
4
|
0 |
2024/10/19 | 793,688 | +0 (+0.0%) |
793,688
|
779,800
|
807,576
|
4
|
0 |
2024/10/18 | 793,688 | +60,569 (+8.26%) |
793,688
|
779,800
|
807,576
|
4
|
0 |
2024/10/17 | 733,119 | +0 (+0.0%) |
733,119
|
686,439
|
779,800
|
4
|
0 |
2024/10/16 | 733,119 | +0 (+0.0%) |
733,119
|
686,439
|
779,800
|
4
|
0 |
2024/10/15 | 733,119 | +0 (+0.0%) |
733,119
|
686,439
|
779,800
|
4
|
0 |
2024/10/14 | 733,119 | +0 (+0.0%) |
733,119
|
686,439
|
779,800
|
4
|
0 |
2024/10/13 | 733,119 | +0 (+0.0%) |
733,119
|
686,439
|
779,800
|
4
|
0 |
2024/10/12 | 733,119 | +0 (+0.0%) |
733,119
|
686,439
|
779,800
|
4
|
0 |
2024/10/11 | 733,119 | +0 (+0.0%) |
733,119
|
686,439
|
779,800
|
4
|
0 |
2024/10/10 | 733,119 | +0 (+0.0%) |
733,119
|
686,439
|
779,800
|
4
|
0 |
2024/10/09 | 733,119 | +0 (+0.0%) |
733,119
|
686,439
|
779,800
|
4
|
0 |
2024/10/08 | 733,119 | +0 (+0.0%) |
733,119
|
686,439
|
779,800
|
4
|
0 |
2024/10/07 | 733,119 | +0 (+0.0%) |
733,119
|
686,439
|
779,800
|
4
|
0 |
2024/10/06 | 733,119 | +0 (+0.0%) |
733,119
|
686,439
|
779,800
|
4
|
0 |
2024/10/05 | 733,119 | -60,569 (-7.63%) |
733,119
|
686,439
|
779,800
|
4
|
0 |
2024/10/04 | 793,688 | +0 (+0.0%) |
793,688
|
779,800
|
807,576
|
4
|
0 |
2024/10/03 | 793,688 | -4,629 (-0.58%) |
793,688
|
779,800
|
807,576
|
4
|
0 |
2024/10/02 | 798,317 | +0 (+0.0%) |
807,576
|
779,800
|
807,576
|
3
|
0 |
2024/10/01 | 798,317 | +0 (+0.0%) |
807,576
|
779,800
|
807,576
|
3
|
0 |
2024/09/30 | 798,317 | +0 (+0.0%) |
807,576
|
779,800
|
807,576
|
3
|
0 |
2024/09/29 | 798,317 | +0 (+0.0%) |
807,576
|
779,800
|
807,576
|
3
|
0 |
2024/09/28 | 798,317 | -9,259 (-1.15%) |
807,576
|
779,800
|
807,576
|
3
|
0 |
2024/09/27 | 807,576 | +0 (+0.0%) |
807,576
|
807,576
|
807,576
|
2
|
0 |
2024/09/26 | 807,576 | +60,569 (+8.11%) |
807,576
|
807,576
|
807,576
|
2
|
0 |
2024/09/25 | 747,007 | +60,568 (+8.82%) |
747,007
|
686,439
|
807,576
|
2
|
0 |
2024/09/24 | 686,439 | +0 (+0.0%) |
686,439
|
686,439
|
686,439
|
2
|
0 |
2024/09/23 | 686,439 | +0 (+0.0%) |
686,439
|
686,439
|
686,439
|
2
|
0 |
2024/09/22 | 686,439 | +0 (+0.0%) |
686,439
|
686,439
|
686,439
|
2
|
0 |
2024/09/21 | 686,439 | -60,568 (-8.11%) |
686,439
|
686,439
|
686,439
|
2
|
0 |
2024/09/20 | 747,007 | -60,569 (-7.5%) |
747,007
|
686,439
|
807,576
|
2
|
0 |
2024/09/19 | 807,576 | +0 (+0.0%) |
807,576
|
807,576
|
807,576
|
2
|
0 |
2024/09/18 | 807,576 | +0 (+0.0%) |
807,576
|
807,576
|
807,576
|
2
|
0 |
2024/09/17 | 807,576 | +0 (+0.0%) |
807,576
|
807,576
|
807,576
|
2
|
0 |
2024/09/16 | 807,576 | +0 (+0.0%) |
807,576
|
807,576
|
807,576
|
2
|
0 |
2024/09/15 | 807,576 | +0 (+0.0%) |
807,576
|
807,576
|
807,576
|
2
|
0 |
2024/09/14 | 807,576 | +0 (+0.0%) |
807,576
|
807,576
|
807,576
|
2
|
0 |
2024/09/13 | 807,576 | +0 (+0.0%) |
807,576
|
807,576
|
807,576
|
2
|
0 |
2024/09/12 | 807,576 | +121,137 (+17.65%) |
807,576
|
807,576
|
807,576
|
2
|
0 |
2024/09/11 | 686,439 | +0 (+0.0%) |
686,439
|
686,439
|
686,439
|
2
|
0 |
2024/09/10 | 686,439 | +0 (+0.0%) |
686,439
|
686,439
|
686,439
|
2
|
0 |
2024/09/09 | 686,439 | +0 (+0.0%) |
686,439
|
686,439
|
686,439
|
2
|
0 |
2024/09/08 | 686,439 | +0 (+0.0%) |
686,439
|
686,439
|
686,439
|
2
|
0 |
2024/09/07 | 686,439 | +0 (+0.0%) |
686,439
|
686,439
|
686,439
|
2
|
0 |
2024/09/06 | 686,439 | +0 (+0.0%) |
686,439
|
686,439
|
686,439
|
2
|
0 |
2024/09/05 | 686,439 | -121,137 (-15.0%) |
686,439
|
686,439
|
686,439
|
2
|
0 |
2024/09/04 | 807,576 | +0 (+0.0%) |
807,576
|
807,576
|
807,576
|
2
|
0 |
2024/09/03 | 807,576 | +44,933 (+5.89%) |
807,576
|
807,576
|
807,576
|
2
|
0 |
2024/09/02 | 762,643 | +0 (+0.0%) |
802,516
|
637,964
|
807,576
|
4
|
0 |
2024/09/01 | 762,643 | +0 (+0.0%) |
802,516
|
637,964
|
807,576
|
4
|
0 |
2024/08/31 | 762,643 | +0 (+0.0%) |
802,516
|
637,964
|
807,576
|
4
|
1以上 |
2024/08/30 | 762,643 | +100,442 (+15.17%) |
802,516
|
637,964
|
807,576
|
4
|
0 |
2024/08/29 | 662,201 | +0 (+0.0%) |
662,201
|
637,964
|
686,439
|
4
|
0 |
2024/08/28 | 662,201 | +0 (+0.0%) |
662,201
|
637,964
|
686,439
|
4
|
0 |
2024/08/27 | 662,201 | +0 (+0.0%) |
662,201
|
637,964
|
686,439
|
4
|
0 |
2024/08/26 | 662,201 | +0 (+0.0%) |
662,201
|
637,964
|
686,439
|
4
|
0 |
2024/08/25 | 662,201 | +0 (+0.0%) |
662,201
|
637,964
|
686,439
|
4
|
0 |
2024/08/24 | 662,201 | -140,315 (-17.48%) |
662,201
|
637,964
|
686,439
|
4
|
0 |
2024/08/23 | 802,516 | +0 (+0.0%) |
802,516
|
797,456
|
807,576
|
4
|
0 |
2024/08/22 | 802,516 | +0 (+0.0%) |
802,516
|
797,456
|
807,576
|
4
|
0 |
2024/08/21 | 802,516 | +0 (+0.0%) |
802,516
|
797,456
|
807,576
|
4
|
0 |
2024/08/20 | 802,516 | +0 (+0.0%) |
802,516
|
797,456
|
807,576
|
4
|
0 |
2024/08/19 | 802,516 | +38,172 (+4.99%) |
802,516
|
797,456
|
807,576
|
4
|
0 |
2024/08/18 | 764,344 | +0 (+0.0%) |
797,456
|
688,000
|
807,576
|
6
|
0 |
2024/08/17 | 764,344 | +0 (+0.0%) |
797,456
|
688,000
|
807,576
|
6
|
0 |
2024/08/16 | 764,344 | +0 (+0.0%) |
797,456
|
688,000
|
807,576
|
6
|
1以上 |
2024/08/15 | 764,344 | +0 (+0.0%) |
797,456
|
688,000
|
807,576
|
6
|
0 |
2024/08/14 | 764,344 | +93,543 (+13.94%) |
797,456
|
688,000
|
807,576
|
6
|
0 |
2024/08/13 | 670,801 | +0 (+0.0%) |
686,439
|
637,964
|
688,000
|
6
|
0 |
2024/08/12 | 670,801 | +0 (+0.0%) |
686,439
|
637,964
|
688,000
|
6
|
0 |
2024/08/11 | 670,801 | +0 (+0.0%) |
686,439
|
637,964
|
688,000
|
6
|
0 |
2024/08/10 | 670,801 | +0 (+0.0%) |
686,439
|
637,964
|
688,000
|
6
|
0 |
2024/08/09 | 670,801 | +0 (+0.0%) |
686,439
|
637,964
|
688,000
|
6
|
0 |
2024/08/08 | 670,801 | +8,600 (+1.3%) |
686,439
|
637,964
|
688,000
|
6
|
0 |
2024/08/07 | 662,201 | +0 (+0.0%) |
662,201
|
637,964
|
686,439
|
4
|
0 |
2024/08/06 | 662,201 | +0 (+0.0%) |
662,201
|
637,964
|
686,439
|
4
|
0 |
2024/08/05 | 662,201 | +0 (+0.0%) |
662,201
|
637,964
|
686,439
|
4
|
0 |
2024/08/04 | 662,201 | -210,099 (-24.09%) |
662,201
|
637,964
|
686,439
|
4
|
0 |
2024/08/03 | 872,300 | +0 (+0.0%) |
872,300
|
866,800
|
877,800
|
4
|
0 |
2024/08/02 | 872,300 | +0 (+0.0%) |
872,300
|
866,800
|
877,800
|
4
|
0 |
2024/08/01 | 872,300 | +0 (+0.0%) |
872,300
|
866,800
|
877,800
|
4
|
0 |
2024/07/31 | 872,300 | +152,515 (+21.19%) |
872,300
|
866,800
|
877,800
|
4
|
0 |
2024/07/30 | 719,785 | +0 (+0.0%) |
719,785
|
693,440
|
746,130
|
4
|
0 |
2024/07/29 | 719,785 | +0 (+0.0%) |
719,785
|
693,440
|
746,130
|
4
|
0 |
2024/07/28 | 719,785 | +0 (+0.0%) |
719,785
|
693,440
|
746,130
|
4
|
0 |
2024/07/27 | 719,785 | +0 (+0.0%) |
719,785
|
693,440
|
746,130
|
4
|
0 |
2024/07/26 | 719,785 | +0 (+0.0%) |
719,785
|
693,440
|
746,130
|
4
|
0 |
2024/07/25 | 719,785 | +0 (+0.0%) |
719,785
|
693,440
|
746,130
|
4
|
0 |
2024/07/24 | 719,785 | +0 (+0.0%) |
719,785
|
693,440
|
746,130
|
4
|
0 |
2024/07/23 | 719,785 | +0 (+0.0%) |
719,785
|
693,440
|
746,130
|
4
|
0 |
2024/07/22 | 719,785 | +0 (+0.0%) |
719,785
|
693,440
|
746,130
|
4
|
0 |
2024/07/21 | 719,785 | +0 (+0.0%) |
719,785
|
693,440
|
746,130
|
4
|
0 |
2024/07/20 | 719,785 | +0 (+0.0%) |
719,785
|
693,440
|
746,130
|
4
|
0 |
2024/07/19 | 719,785 | +0 (+0.0%) |
719,785
|
693,440
|
746,130
|
4
|
0 |
2024/07/18 | 719,785 | +0 (+0.0%) |
719,785
|
693,440
|
746,130
|
4
|
0 |
2024/07/17 | 719,785 | +0 (+0.0%) |
719,785
|
693,440
|
746,130
|
4
|
0 |
2024/07/16 | 719,785 | +0 (+0.0%) |
719,785
|
693,440
|
746,130
|
4
|
0 |
2024/07/15 | 719,785 | +0 (+0.0%) |
719,785
|
693,440
|
746,130
|
4
|
0 |
2024/07/14 | 719,785 | +0 (+0.0%) |
719,785
|
693,440
|
746,130
|
4
|
0 |
2024/07/13 | 719,785 | +0 (+0.0%) |
719,785
|
693,440
|
746,130
|
4
|
0 |
2024/07/12 | 719,785 | +0 (+0.0%) |
719,785
|
693,440
|
746,130
|
4
|
0 |
2024/07/11 | 719,785 | +0 (+0.0%) |
719,785
|
693,440
|
746,130
|
4
|
0 |
2024/07/10 | 719,785 | +0 (+0.0%) |
719,785
|
693,440
|
746,130
|
4
|
0 |
2024/07/09 | 719,785 | +0 (+0.0%) |
719,785
|
693,440
|
746,130
|
4
|
0 |
2024/07/08 | 719,785 | +0 (+0.0%) |
719,785
|
693,440
|
746,130
|
4
|
0 |
2024/07/07 | 719,785 | +0 (+0.0%) |
719,785
|
693,440
|
746,130
|
4
|
0 |
2024/07/06 | 719,785 | +0 (+0.0%) |
719,785
|
693,440
|
746,130
|
4
|
0 |
2024/07/05 | 719,785 | -152,515 (-17.48%) |
719,785
|
693,440
|
746,130
|
4
|
0 |
2024/07/04 | 872,300 | +0 (+0.0%) |
872,300
|
866,800
|
877,800
|
4
|
0 |
2024/07/03 | 872,300 | +0 (+0.0%) |
872,300
|
866,800
|
877,800
|
4
|
0 |
2024/07/02 | 872,300 | +0 (+0.0%) |
872,300
|
866,800
|
877,800
|
4
|
0 |
2024/07/01 | 872,300 | +0 (+0.0%) |
872,300
|
866,800
|
877,800
|
4
|
0 |
2024/06/30 | 872,300 | +0 (+0.0%) |
872,300
|
866,800
|
877,800
|
4
|
0 |
2024/06/29 | 872,300 | +65,010 (+8.05%) |
872,300
|
866,800
|
877,800
|
4
|
0 |
2024/06/28 | 807,290 | +65,835 (+8.88%) |
807,290
|
736,780
|
877,800
|
4
|
0 |
2024/06/27 | 741,455 | +16,885 (+2.33%) |
741,455
|
736,780
|
746,130
|
4
|
0 |
2024/06/26 | 724,570 | +0 (+0.0%) |
736,780
|
690,800
|
746,130
|
6
|
0 |
2024/06/25 | 724,570 | +0 (+0.0%) |
736,780
|
690,800
|
746,130
|
6
|
0 |
2024/06/24 | 724,570 | +0 (+0.0%) |
736,780
|
690,800
|
746,130
|
6
|
1以上 |
2024/06/23 | 724,570 | -87,230 (-10.75%) |
736,780
|
690,800
|
746,130
|
6
|
0 |
2024/06/22 | 811,800 | +0 (+0.0%) |
866,800
|
690,800
|
877,800
|
6
|
0 |
2024/06/21 | 811,800 | +0 (+0.0%) |
866,800
|
690,800
|
877,800
|
6
|
0 |
2024/06/20 | 811,800 | +0 (+0.0%) |
866,800
|
690,800
|
877,800
|
6
|
0 |
2024/06/19 | 811,800 | +87,230 (+12.04%) |
866,800
|
690,800
|
877,800
|
6
|
0 |
2024/06/18 | 724,570 | +0 (+0.0%) |
736,780
|
690,800
|
746,130
|
6
|
0 |
2024/06/17 | 724,570 | +0 (+0.0%) |
736,780
|
690,800
|
746,130
|
6
|
0 |
2024/06/16 | 724,570 | +0 (+0.0%) |
736,780
|
690,800
|
746,130
|
6
|
0 |
2024/06/15 | 724,570 | +0 (+0.0%) |
736,780
|
690,800
|
746,130
|
6
|
0 |
2024/06/14 | 724,570 | +0 (+0.0%) |
736,780
|
690,800
|
746,130
|
6
|
0 |
2024/06/13 | 724,570 | +0 (+0.0%) |
736,780
|
690,800
|
746,130
|
6
|
0 |
2024/06/12 | 724,570 | +0 (+0.0%) |
736,780
|
690,800
|
746,130
|
6
|
0 |
2024/06/11 | 724,570 | +0 (+0.0%) |
736,780
|
690,800
|
746,130
|
6
|
0 |
2024/06/10 | 724,570 | --- |
736,780
|
690,800
|
746,130
|
6
|
0 |
2024/06/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/07 | 724,570 | +0 (+0.0%) |
736,780
|
690,800
|
746,130
|
3
|
0 |
2024/06/06 | 724,570 | +0 (+0.0%) |
736,780
|
690,800
|
746,130
|
3
|
0 |
2024/06/05 | 724,570 | -87,230 (-10.75%) |
736,780
|
690,800
|
746,130
|
3
|
1以上 |
2024/06/04 | 811,800 | +0 (+0.0%) |
866,800
|
690,800
|
877,800
|
3
|
0 |
2024/06/03 | 811,800 | +0 (+0.0%) |
866,800
|
690,800
|
877,800
|
3
|
0 |
2024/06/02 | 811,800 | +0 (+0.0%) |
866,800
|
690,800
|
877,800
|
3
|
0 |
2024/06/01 | 811,800 | +0 (+0.0%) |
866,800
|
690,800
|
877,800
|
3
|
0 |
2024/05/31 | 811,800 | +72,784 (+9.85%) |
866,800
|
690,800
|
877,800
|
3
|
0 |
2024/05/30 | 739,016 | +0 (+0.0%) |
746,130
|
690,800
|
780,120
|
3
|
0 |
2024/05/29 | 739,016 | +0 (+0.0%) |
746,130
|
690,800
|
780,120
|
3
|
0 |
2024/05/28 | 739,016 | +0 (+0.0%) |
746,130
|
690,800
|
780,120
|
3
|
0 |
2024/05/27 | 739,016 | +0 (+0.0%) |
746,130
|
690,800
|
780,120
|
3
|
0 |
2024/05/26 | 739,016 | +0 (+0.0%) |
746,130
|
690,800
|
780,120
|
3
|
0 |
2024/05/25 | 739,016 | +0 (+0.0%) |
746,130
|
690,800
|
780,120
|
3
|
0 |
2024/05/24 | 739,016 | +0 (+0.0%) |
746,130
|
690,800
|
780,120
|
3
|
0 |
2024/05/23 | 739,016 | +0 (+0.0%) |
746,130
|
690,800
|
780,120
|
3
|
0 |
2024/05/22 | 739,016 | +0 (+0.0%) |
746,130
|
690,800
|
780,120
|
3
|
0 |
2024/05/21 | 739,016 | +0 (+0.0%) |
746,130
|
690,800
|
780,120
|
3
|
0 |
2024/05/20 | 739,016 | +0 (+0.0%) |
746,130
|
690,800
|
780,120
|
3
|
0 |
2024/05/19 | 739,016 | +0 (+0.0%) |
746,130
|
690,800
|
780,120
|
3
|
0 |
2024/05/18 | 739,016 | +0 (+0.0%) |
746,130
|
690,800
|
780,120
|
3
|
0 |
2024/05/17 | 739,016 | +0 (+0.0%) |
746,130
|
690,800
|
780,120
|
3
|
0 |
2024/05/16 | 739,016 | +0 (+0.0%) |
746,130
|
690,800
|
780,120
|
3
|
0 |
2024/05/15 | 739,016 | +0 (+0.0%) |
746,130
|
690,800
|
780,120
|
6
|
0 |
2024/05/14 | 739,016 | +0 (+0.0%) |
746,130
|
690,800
|
780,120
|
6
|
0 |
2024/05/13 | 739,016 | +0 (+0.0%) |
746,130
|
690,800
|
780,120
|
6
|
N/A |
2024/05/12 | 739,016 | +0 (+0.0%) |
746,130
|
690,800
|
780,120
|
6
|
0 |
2024/05/11 | 739,016 | +0 (+0.0%) |
746,130
|
690,800
|
780,120
|
6
|
0 |
2024/05/10 | 739,016 | -72,784 (-8.97%) |
746,130
|
690,800
|
780,120
|
3
|
0 |
2024/05/09 | 811,800 | +0 (+0.0%) |
866,800
|
690,800
|
877,800
|
6
|
0 |
2024/05/08 | 811,800 | +0 (+0.0%) |
866,800
|
690,800
|
877,800
|
3
|
0 |
2024/05/07 | 811,800 | +0 (+0.0%) |
866,800
|
690,800
|
877,800
|
3
|
N/A |
2024/05/06 | 811,800 | +0 (+0.0%) |
866,800
|
690,800
|
877,800
|
3
|
0 |
2024/05/05 | 811,800 | +0 (+0.0%) |
866,800
|
690,800
|
877,800
|
3
|
0 |
2024/05/04 | 811,800 | +0 (+0.0%) |
866,800
|
690,800
|
877,800
|
3
|
0 |
2024/05/03 | 811,800 | +0 (+0.0%) |
866,800
|
690,800
|
877,800
|
3
|
0 |
2024/05/02 | 811,800 | +72,784 (+9.85%) |
866,800
|
690,800
|
877,800
|
3
|
0 |
2024/05/01 | 739,016 | +0 (+0.0%) |
746,130
|
690,800
|
780,120
|
3
|
0 |
2024/04/30 | 739,016 | +0 (+0.0%) |
746,130
|
690,800
|
780,120
|
3
|
0 |
2024/04/29 | 739,016 | +0 (+0.0%) |
746,130
|
690,800
|
780,120
|
6
|
0 |
2024/04/28 | 739,016 | +0 (+0.0%) |
746,130
|
690,800
|
780,120
|
6
|
0 |
2024/04/27 | 739,016 | +0 (+0.0%) |
746,130
|
690,800
|
780,120
|
6
|
N/A |
2024/04/26 | 739,016 | +0 (+0.0%) |
746,130
|
690,800
|
780,120
|
6
|
0 |
2024/04/25 | 739,016 | -72,784 (-8.97%) |
746,130
|
690,800
|
780,120
|
6
|
0 |
2024/04/24 | 811,800 | +0 (+0.0%) |
866,800
|
690,800
|
877,800
|
6
|
0 |
2024/04/23 | 811,800 | +0 (+0.0%) |
866,800
|
690,800
|
877,800
|
6
|
0 |
2024/04/22 | 811,800 | -24,200 (-2.89%) |
866,800
|
690,800
|
877,800
|
6
|
0 |
2024/04/21 | 836,000 | -36,300 (-4.16%) |
866,800
|
690,800
|
877,800
|
5
|
0 |
2024/04/20 | 872,300 | +0 (+0.0%) |
872,300
|
866,800
|
877,800
|
4
|
0 |
2024/04/19 | 872,300 | +0 (+0.0%) |
872,300
|
866,800
|
877,800
|
4
|
0 |
2024/04/18 | 872,300 | +109,175 (+14.31%) |
872,300
|
866,800
|
877,800
|
4
|
0 |
2024/04/17 | 763,125 | +0 (+0.0%) |
763,125
|
746,130
|
780,120
|
4
|
0 |
2024/04/16 | 763,125 | +0 (+0.0%) |
763,125
|
746,130
|
780,120
|
4
|
0 |
2024/04/15 | 763,125 | +0 (+0.0%) |
763,125
|
746,130
|
780,120
|
4
|
0 |
2024/04/14 | 763,125 | +0 (+0.0%) |
763,125
|
746,130
|
780,120
|
4
|
0 |
2024/04/13 | 763,125 | +0 (+0.0%) |
763,125
|
746,130
|
780,120
|
4
|
0 |
2024/04/12 | 763,125 | +0 (+0.0%) |
763,125
|
746,130
|
780,120
|
4
|
0 |
2024/04/11 | 763,125 | +0 (+0.0%) |
763,125
|
746,130
|
780,120
|
4
|
0 |
2024/04/10 | 763,125 | +0 (+0.0%) |
763,125
|
746,130
|
780,120
|
4
|
0 |
2024/04/09 | 763,125 | +0 (+0.0%) |
763,125
|
746,130
|
780,120
|
4
|
0 |
2024/04/08 | 763,125 | +0 (+0.0%) |
763,125
|
746,130
|
780,120
|
4
|
0 |
2024/04/07 | 763,125 | +0 (+0.0%) |
763,125
|
746,130
|
780,120
|
4
|
0 |
2024/04/06 | 763,125 | -32,917 (-4.14%) |
763,125
|
746,130
|
780,120
|
4
|
0 |
2024/04/05 | 796,042 | -76,258 (-8.74%) |
780,120
|
746,130
|
877,800
|
4
|
0 |
2024/04/04 | 872,300 | +0 (+0.0%) |
872,300
|
866,800
|
877,800
|
4
|
0 |
2024/04/03 | 872,300 | -11,823 (-1.34%) |
872,300
|
866,800
|
877,800
|
4
|
0 |
2024/04/02 | 884,123 | +0 (+0.0%) |
877,800
|
866,800
|
926,641
|
6
|
0 |
2024/04/01 | 884,123 | +0 (+0.0%) |
877,800
|
866,800
|
926,641
|
6
|
0 |
2024/03/31 | 884,123 | +0 (+0.0%) |
877,800
|
866,800
|
926,641
|
6
|
1以上 |
2024/03/30 | 884,123 | +21,945 (+2.55%) |
877,800
|
866,800
|
926,641
|
6
|
0 |
2024/03/29 | 862,178 | +0 (+0.0%) |
872,300
|
746,130
|
926,641
|
6
|
0 |
2024/03/28 | 862,178 | +50,838 (+6.27%) |
872,300
|
746,130
|
926,641
|
6
|
0 |
2024/03/27 | 811,340 | +0 (+0.0%) |
780,120
|
746,130
|
926,641
|
6
|
0 |
2024/03/26 | 811,340 | +0 (+0.0%) |
780,120
|
746,130
|
926,641
|
6
|
0 |
2024/03/25 | 811,340 | +0 (+0.0%) |
780,120
|
746,130
|
926,641
|
6
|
0 |
2024/03/24 | 811,340 | +0 (+0.0%) |
780,120
|
746,130
|
926,641
|
6
|
0 |
2024/03/23 | 811,340 | +0 (+0.0%) |
780,120
|
746,130
|
926,641
|
6
|
0 |
2024/03/22 | 811,340 | -72,783 (-8.23%) |
780,120
|
746,130
|
926,641
|
6
|
0 |
2024/03/21 | 884,123 | +0 (+0.0%) |
877,800
|
866,800
|
926,641
|
6
|
0 |
2024/03/20 | 884,123 | +0 (+0.0%) |
877,800
|
866,800
|
926,641
|
6
|
0 |
2024/03/19 | 884,123 | +0 (+0.0%) |
877,800
|
866,800
|
926,641
|
6
|
0 |
2024/03/18 | 884,123 | +0 (+0.0%) |
877,800
|
866,800
|
926,641
|
6
|
0 |
2024/03/17 | 884,123 | +19,781 (+2.29%) |
877,800
|
866,800
|
926,641
|
6
|
0 |
2024/03/16 | 864,342 | +0 (+0.0%) |
872,300
|
805,000
|
926,641
|
8
|
0 |
2024/03/15 | 864,342 | +0 (+0.0%) |
872,300
|
805,000
|
926,641
|
8
|
0 |
2024/03/14 | 864,342 | +16,459 (+1.94%) |
872,300
|
805,000
|
926,641
|
8
|
1以上 |
2024/03/13 | 847,883 | +38,128 (+4.71%) |
866,800
|
746,130
|
926,641
|
8
|
0 |
2024/03/12 | 809,755 | +0 (+0.0%) |
792,560
|
746,130
|
926,641
|
8
|
0 |
2024/03/11 | 809,755 | +0 (+0.0%) |
792,560
|
746,130
|
926,641
|
8
|
0 |
2024/03/10 | 809,755 | -1,585 (-0.2%) |
792,560
|
746,130
|
926,641
|
8
|
0 |
2024/03/09 | 811,340 | +0 (+0.0%) |
780,120
|
746,130
|
926,641
|
6
|
0 |
2024/03/08 | 811,340 | +48,215 (+6.32%) |
780,120
|
746,130
|
926,641
|
6
|
0 |
2024/03/07 | 763,125 | +0 (+0.0%) |
763,125
|
746,130
|
780,120
|
4
|
0 |
2024/03/06 | 763,125 | +0 (+0.0%) |
763,125
|
746,130
|
780,120
|
4
|
0 |
2024/03/05 | 763,125 | +0 (+0.0%) |
763,125
|
746,130
|
780,120
|
4
|
0 |
2024/03/04 | 763,125 | +0 (+0.0%) |
763,125
|
746,130
|
780,120
|
4
|
0 |
2024/03/03 | 763,125 | -107,341 (-12.33%) |
763,125
|
746,130
|
780,120
|
4
|
0 |
2024/03/02 | 870,466 | +0 (+0.0%) |
866,800
|
866,800
|
877,800
|
3
|
0 |
2024/03/01 | 870,466 | +52,754 (+6.45%) |
866,800
|
866,800
|
877,800
|
3
|
0 |
2024/02/29 | 817,712 | +0 (+0.0%) |
823,460
|
746,130
|
877,800
|
4
|
0 |
2024/02/28 | 817,712 | +54,587 (+7.15%) |
823,460
|
746,130
|
877,800
|
4
|
0 |
2024/02/27 | 763,125 | +0 (+0.0%) |
763,125
|
746,130
|
780,120
|
4
|
1以上 |
2024/02/26 | 763,125 | +0 (+0.0%) |
763,125
|
746,130
|
780,120
|
4
|
0 |
2024/02/25 | 763,125 | +0 (+0.0%) |
763,125
|
746,130
|
780,120
|
4
|
0 |
2024/02/24 | 763,125 | +0 (+0.0%) |
763,125
|
746,130
|
780,120
|
4
|
0 |
2024/02/23 | 763,125 | +0 (+0.0%) |
763,125
|
746,130
|
780,120
|
4
|
0 |
2024/02/22 | 763,125 | +0 (+0.0%) |
763,125
|
746,130
|
780,120
|
4
|
0 |
2024/02/21 | 763,125 | +0 (+0.0%) |
763,125
|
746,130
|
780,120
|
4
|
0 |
2024/02/20 | 763,125 | -111,008 (-12.7%) |
763,125
|
746,130
|
780,120
|
4
|
0 |
2024/02/19 | 874,133 | +0 (+0.0%) |
877,800
|
866,800
|
877,800
|
3
|
0 |
2024/02/18 | 874,133 | +0 (+0.0%) |
877,800
|
866,800
|
877,800
|
3
|
0 |
2024/02/17 | 874,133 | +0 (+0.0%) |
877,800
|
866,800
|
877,800
|
3
|
0 |
2024/02/16 | 874,133 | +23,503 (+2.76%) |
877,800
|
866,800
|
877,800
|
3
|
0 |
2024/02/15 | 850,630 | +0 (+0.0%) |
872,300
|
780,120
|
877,800
|
4
|
0 |
2024/02/14 | 850,630 | +87,505 (+11.47%) |
872,300
|
780,120
|
877,800
|
4
|
0 |
2024/02/13 | 763,125 | +0 (+0.0%) |
763,125
|
746,130
|
780,120
|
4
|
1以上 |
2024/02/12 | 763,125 | +0 (+0.0%) |
763,125
|
746,130
|
780,120
|
4
|
0 |
2024/02/11 | 763,125 | +0 (+0.0%) |
763,125
|
746,130
|
780,120
|
4
|
0 |
2024/02/10 | 763,125 | -21,670 (-2.76%) |
763,125
|
746,130
|
780,120
|
4
|
0 |
2024/02/09 | 784,795 | -25,401 (-3.14%) |
763,125
|
746,130
|
866,800
|
4
|
0 |
2024/02/08 | 810,196 | +0 (+0.0%) |
820,560
|
746,130
|
866,800
|
6
|
0 |
2024/02/07 | 810,196 | +0 (+0.0%) |
820,560
|
746,130
|
866,800
|
6
|
0 |
2024/02/06 | 810,196 | +0 (+0.0%) |
820,560
|
746,130
|
866,800
|
6
|
1以上 |
2024/02/05 | 810,196 | +0 (+0.0%) |
820,560
|
746,130
|
866,800
|
6
|
0 |
2024/02/04 | 810,196 | -58,337 (-6.72%) |
820,560
|
746,130
|
866,800
|
6
|
0 |
2024/02/03 | 868,533 | +0 (+0.0%) |
866,800
|
861,000
|
877,800
|
6
|
0 |
2024/02/02 | 868,533 | +0 (+0.0%) |
866,800
|
861,000
|
877,800
|
6
|
0 |
2024/02/01 | 868,533 | +0 (+0.0%) |
866,800
|
861,000
|
877,800
|
6
|
0 |
2024/01/31 | 868,533 | +0 (+0.0%) |
866,800
|
861,000
|
877,800
|
6
|
0 |
2024/01/30 | 868,533 | +29,260 (+3.49%) |
866,800
|
861,000
|
877,800
|
6
|
0 |
2024/01/29 | 839,273 | +0 (+0.0%) |
861,000
|
790,020
|
866,800
|
6
|
0 |
2024/01/28 | 839,273 | +0 (+0.0%) |
861,000
|
790,020
|
866,800
|
6
|
0 |
2024/01/27 | 839,273 | +0 (+0.0%) |
861,000
|
790,020
|
866,800
|
6
|
0 |
2024/01/26 | 839,273 | +0 (+0.0%) |
861,000
|
790,020
|
866,800
|
6
|
0 |
2024/01/25 | 839,273 | -33,027 (-3.79%) |
861,000
|
790,020
|
866,800
|
6
|
0 |
2024/01/24 | 872,300 | +0 (+0.0%) |
872,300
|
866,800
|
877,800
|
4
|
0 |
2024/01/23 | 872,300 | +0 (+0.0%) |
872,300
|
866,800
|
877,800
|
4
|
0 |
2024/01/22 | 872,300 | +0 (+0.0%) |
872,300
|
866,800
|
877,800
|
4
|
0 |
2024/01/21 | 872,300 | +0 (+0.0%) |
872,300
|
866,800
|
877,800
|
4
|
0 |
2024/01/20 | 872,300 | +0 (+0.0%) |
872,300
|
866,800
|
877,800
|
4
|
0 |
2024/01/19 | 872,300 | +21,945 (+2.58%) |
872,300
|
866,800
|
877,800
|
4
|
0 |
2024/01/18 | 850,355 | +21,945 (+2.65%) |
866,800
|
790,020
|
877,800
|
4
|
0 |
2024/01/17 | 828,410 | +0 (+0.0%) |
828,410
|
790,020
|
866,800
|
4
|
0 |
2024/01/16 | 828,410 | +0 (+0.0%) |
828,410
|
790,020
|
866,800
|
4
|
0 |
2024/01/15 | 828,410 | +0 (+0.0%) |
828,410
|
790,020
|
866,800
|
4
|
0 |
2024/01/14 | 828,410 | +0 (+0.0%) |
828,410
|
790,020
|
866,800
|
4
|
0 |
2024/01/13 | 828,410 | -10,863 (-1.29%) |
828,410
|
790,020
|
866,800
|
4
|
0 |
2024/01/12 | 839,273 | +0 (+0.0%) |
861,000
|
790,020
|
866,800
|
6
|
0 |
2024/01/11 | 839,273 | -14,630 (-1.71%) |
861,000
|
790,020
|
866,800
|
6
|
0 |
2024/01/10 | 853,903 | -14,630 (-1.68%) |
863,900
|
790,020
|
877,800
|
6
|
0 |
2024/01/09 | 868,533 | +0 (+0.0%) |
866,800
|
861,000
|
877,800
|
6
|
0 |
2024/01/08 | 868,533 | +0 (+0.0%) |
866,800
|
861,000
|
877,800
|
6
|
0 |
2024/01/07 | 868,533 | +0 (+0.0%) |
866,800
|
861,000
|
877,800
|
6
|
0 |
2024/01/06 | 868,533 | +0 (+0.0%) |
866,800
|
861,000
|
877,800
|
6
|
0 |
2024/01/05 | 868,533 | +0 (+0.0%) |
866,800
|
861,000
|
877,800
|
6
|
0 |
2024/01/04 | 868,533 | +0 (+0.0%) |
866,800
|
861,000
|
877,800
|
6
|
0 |
2024/01/03 | 868,533 | +0 (+0.0%) |
866,800
|
861,000
|
877,800
|
6
|
0 |
2024/01/02 | 868,533 | +0 (+0.0%) |
866,800
|
861,000
|
877,800
|
6
|
0 |
2024/01/01 | 868,533 | +0 (+0.0%) |
866,800
|
861,000
|
877,800
|
6
|
0 |