日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 868,533 | +0 (+0.0%) |
866,800
|
861,000
|
877,800
|
6
|
0 |
2023/12/30 | 868,533 | --- |
866,800
|
861,000
|
877,800
|
6
|
0 |
2023/12/27 | 868,533 | +0 (+0.0%) |
866,800
|
861,000
|
877,800
|
6
|
N/A |
2023/12/26 | 868,533 | +0 (+0.0%) |
866,800
|
861,000
|
877,800
|
6
|
N/A |
2023/12/25 | 868,533 | +0 (+0.0%) |
866,800
|
861,000
|
877,800
|
6
|
N/A |
2023/12/24 | 868,533 | +0 (+0.0%) |
866,800
|
861,000
|
877,800
|
6
|
0 |
2023/12/23 | 868,533 | +0 (+0.0%) |
866,800
|
861,000
|
877,800
|
6
|
0 |
2023/12/22 | 868,533 | +0 (+0.0%) |
866,800
|
861,000
|
877,800
|
6
|
0 |
2023/12/21 | 868,533 | +1,853 (+0.21%) |
866,800
|
861,000
|
877,800
|
6
|
0 |
2023/12/20 | 866,680 | +12,777 (+1.5%) |
866,800
|
861,000
|
877,800
|
5
|
0 |
2023/12/19 | 853,903 | +14,630 (+1.74%) |
863,900
|
790,020
|
877,800
|
6
|
0 |
2023/12/18 | 839,273 | +0 (+0.0%) |
861,000
|
790,020
|
866,800
|
6
|
0 |
2023/12/17 | 839,273 | +0 (+0.0%) |
861,000
|
790,020
|
866,800
|
6
|
1以上 |
2023/12/16 | 839,273 | +0 (+0.0%) |
861,000
|
790,020
|
866,800
|
6
|
0 |
2023/12/15 | 839,273 | +0 (+0.0%) |
861,000
|
790,020
|
866,800
|
6
|
0 |
2023/12/14 | 839,273 | +0 (+0.0%) |
861,000
|
790,020
|
866,800
|
6
|
0 |
2023/12/13 | 839,273 | +0 (+0.0%) |
861,000
|
790,020
|
866,800
|
6
|
0 |
2023/12/12 | 839,273 | +0 (+0.0%) |
861,000
|
790,020
|
866,800
|
6
|
0 |
2023/12/11 | 839,273 | +0 (+0.0%) |
861,000
|
790,020
|
866,800
|
6
|
0 |
2023/12/10 | 839,273 | +0 (+0.0%) |
861,000
|
790,020
|
866,800
|
6
|
0 |
2023/12/09 | 839,273 | +0 (+0.0%) |
861,000
|
790,020
|
866,800
|
6
|
0 |
2023/12/08 | 839,273 | +0 (+0.0%) |
861,000
|
790,020
|
866,800
|
6
|
0 |
2023/12/07 | 839,273 | +0 (+0.0%) |
861,000
|
790,020
|
866,800
|
6
|
0 |
2023/12/06 | 839,273 | +0 (+0.0%) |
861,000
|
790,020
|
866,800
|
6
|
0 |
2023/12/05 | 839,273 | -29,260 (-3.37%) |
861,000
|
790,020
|
866,800
|
6
|
0 |
2023/12/04 | 868,533 | +0 (+0.0%) |
866,800
|
861,000
|
877,800
|
6
|
0 |
2023/12/03 | 868,533 | +0 (+0.0%) |
866,800
|
861,000
|
877,800
|
6
|
0 |
2023/12/02 | 868,533 | +0 (+0.0%) |
866,800
|
861,000
|
877,800
|
6
|
0 |
2023/12/01 | 868,533 | +0 (+0.0%) |
866,800
|
861,000
|
877,800
|
6
|
0 |
2023/11/30 | 868,533 | +0 (+0.0%) |
866,800
|
861,000
|
877,800
|
6
|
0 |
2023/11/29 | 868,533 | +0 (+0.0%) |
866,800
|
861,000
|
877,800
|
6
|
0 |
2023/11/28 | 868,533 | +0 (+0.0%) |
866,800
|
861,000
|
877,800
|
6
|
0 |
2023/11/27 | 868,533 | +0 (+0.0%) |
866,800
|
861,000
|
877,800
|
6
|
0 |
2023/11/26 | 868,533 | +0 (+0.0%) |
866,800
|
861,000
|
877,800
|
6
|
0 |
2023/11/25 | 868,533 | +0 (+0.0%) |
866,800
|
861,000
|
877,800
|
6
|
0 |
2023/11/24 | 868,533 | +0 (+0.0%) |
866,800
|
861,000
|
877,800
|
6
|
0 |