日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/22 | 781,253 | +0 (+0.0%) |
767,900
|
701,000
|
858,000
|
24
|
N/A |
2024/11/21 | 781,253 | +859 (+0.11%) |
767,900
|
701,000
|
858,000
|
24
|
N/A |
2024/11/20 | 780,394 | +0 (+0.0%) |
767,800
|
701,000
|
858,000
|
25
|
N/A |
2024/11/19 | 780,394 | +0 (+0.0%) |
767,800
|
701,000
|
858,000
|
25
|
0 |
2024/11/18 | 780,394 | +0 (+0.0%) |
767,800
|
701,000
|
858,000
|
25
|
1以上 |
2024/11/17 | 780,394 | +0 (+0.0%) |
767,800
|
701,000
|
858,000
|
25
|
0 |
2024/11/16 | 780,394 | +0 (+0.0%) |
767,800
|
701,000
|
858,000
|
25
|
0 |
2024/11/15 | 780,394 | -3,309 (-0.42%) |
767,800
|
701,000
|
858,000
|
25
|
0 |
2024/11/14 | 783,703 | -2,791 (-0.35%) |
767,900
|
701,000
|
858,000
|
24
|
0 |
2024/11/13 | 786,494 | +0 (+0.0%) |
768,000
|
759,800
|
858,000
|
24
|
0 |
2024/11/12 | 786,494 | +0 (+0.0%) |
768,000
|
759,800
|
858,000
|
24
|
0 |
2024/11/11 | 786,494 | -427 (-0.05%) |
768,000
|
759,800
|
858,000
|
24
|
1以上 |
2024/11/10 | 786,921 | +0 (+0.0%) |
768,000
|
764,280
|
858,000
|
22
|
0 |
2024/11/09 | 786,921 | -1,429 (-0.18%) |
768,000
|
764,280
|
858,000
|
22
|
0 |
2024/11/08 | 788,350 | +0 (+0.0%) |
768,000
|
764,280
|
858,000
|
23
|
0 |
2024/11/07 | 788,350 | +0 (+0.0%) |
768,000
|
764,280
|
858,000
|
23
|
0 |
2024/11/06 | 788,350 | +0 (+0.0%) |
768,000
|
764,280
|
858,000
|
23
|
1以上 |
2024/11/05 | 788,350 | +2,299 (+0.29%) |
768,000
|
764,280
|
858,000
|
23
|
0 |
2024/11/04 | 786,051 | +0 (+0.0%) |
768,000
|
764,280
|
858,000
|
21
|
0 |
2024/11/03 | 786,051 | +0 (+0.0%) |
768,000
|
764,280
|
858,000
|
21
|
0 |
2024/11/02 | 786,051 | +0 (+0.0%) |
768,000
|
764,280
|
858,000
|
21
|
0 |
2024/11/01 | 786,051 | +0 (+0.0%) |
768,000
|
764,280
|
858,000
|
21
|
0 |
2024/10/31 | 786,051 | -902 (-0.11%) |
768,000
|
764,280
|
858,000
|
21
|
0 |
2024/10/30 | 786,953 | +0 (+0.0%) |
767,900
|
764,280
|
858,000
|
20
|
0 |
2024/10/29 | 786,953 | +0 (+0.0%) |
767,900
|
764,280
|
858,000
|
20
|
0 |
2024/10/28 | 786,953 | +0 (+0.0%) |
767,900
|
764,280
|
858,000
|
20
|
0 |
2024/10/27 | 786,953 | +0 (+0.0%) |
767,900
|
764,280
|
858,000
|
20
|
0 |
2024/10/26 | 786,953 | +441 (+0.06%) |
767,900
|
764,280
|
858,000
|
20
|
0 |
2024/10/25 | 786,512 | +1,664 (+0.21%) |
768,000
|
764,280
|
858,000
|
21
|
0 |
2024/10/24 | 784,848 | +0 (+0.0%) |
767,900
|
764,280
|
858,000
|
20
|
0 |
2024/10/23 | 784,848 | -1,894 (-0.24%) |
767,900
|
764,280
|
858,000
|
20
|
1以上 |
2024/10/22 | 786,742 | +0 (+0.0%) |
772,850
|
764,280
|
858,000
|
18
|
0 |
2024/10/21 | 786,742 | +0 (+0.0%) |
772,850
|
764,280
|
858,000
|
18
|
0 |
2024/10/20 | 786,742 | +0 (+0.0%) |
772,850
|
764,280
|
858,000
|
18
|
0 |
2024/10/19 | 786,742 | +0 (+0.0%) |
772,850
|
764,280
|
858,000
|
18
|
0 |
2024/10/18 | 786,742 | -4,733 (-0.6%) |
772,850
|
764,280
|
858,000
|
18
|
0 |
2024/10/17 | 791,475 | +0 (+0.0%) |
778,800
|
767,096
|
858,000
|
18
|
0 |
2024/10/16 | 791,475 | +0 (+0.0%) |
778,800
|
767,096
|
858,000
|
18
|
0 |
2024/10/15 | 791,475 | +0 (+0.0%) |
778,800
|
767,096
|
858,000
|
18
|
0 |
2024/10/14 | 791,475 | +0 (+0.0%) |
778,800
|
767,096
|
858,000
|
18
|
0 |
2024/10/13 | 791,475 | +0 (+0.0%) |
778,800
|
767,096
|
858,000
|
18
|
0 |
2024/10/12 | 791,475 | -2,322 (-0.29%) |
778,800
|
767,096
|
858,000
|
18
|
0 |
2024/10/11 | 793,797 | +0 (+0.0%) |
778,800
|
767,096
|
858,000
|
18
|
0 |
2024/10/10 | 793,797 | +0 (+0.0%) |
778,800
|
767,096
|
858,000
|
18
|
0 |
2024/10/09 | 793,797 | -1,529 (-0.19%) |
778,800
|
767,096
|
858,000
|
18
|
0 |
2024/10/08 | 795,326 | -1,721 (-0.22%) |
778,800
|
767,096
|
858,000
|
17
|
0 |
2024/10/07 | 797,047 | +0 (+0.0%) |
782,050
|
767,096
|
858,000
|
16
|
0 |
2024/10/06 | 797,047 | -1,270 (-0.16%) |
782,050
|
767,096
|
858,000
|
16
|
0 |
2024/10/05 | 798,317 | +0 (+0.0%) |
785,300
|
767,096
|
858,000
|
17
|
0 |
2024/10/04 | 798,317 | -1,765 (-0.22%) |
785,300
|
767,096
|
858,000
|
17
|
0 |
2024/10/03 | 800,082 | +0 (+0.0%) |
797,456
|
767,096
|
858,000
|
17
|
1以上 |
2024/10/02 | 800,082 | +0 (+0.0%) |
797,456
|
767,096
|
858,000
|
17
|
0 |
2024/10/01 | 800,082 | +0 (+0.0%) |
797,456
|
767,096
|
858,000
|
17
|
0 |
2024/09/30 | 800,082 | +0 (+0.0%) |
797,456
|
767,096
|
858,000
|
17
|
0 |
2024/09/29 | 800,082 | +0 (+0.0%) |
797,456
|
767,096
|
858,000
|
17
|
0 |
2024/09/28 | 800,082 | +0 (+0.0%) |
797,456
|
767,096
|
858,000
|
17
|
0 |
2024/09/27 | 800,082 | +0 (+0.0%) |
797,456
|
767,096
|
858,000
|
17
|
0 |
2024/09/26 | 800,082 | +0 (+0.0%) |
797,456
|
767,096
|
858,000
|
17
|
0 |
2024/09/25 | 800,082 | -1,497 (-0.19%) |
797,456
|
767,096
|
858,000
|
17
|
0 |
2024/09/24 | 801,579 | +0 (+0.0%) |
797,456
|
767,096
|
858,000
|
17
|
0 |
2024/09/23 | 801,579 | +0 (+0.0%) |
797,456
|
767,096
|
858,000
|
17
|
0 |
2024/09/22 | 801,579 | +0 (+0.0%) |
797,456
|
767,096
|
858,000
|
17
|
0 |
2024/09/21 | 801,579 | +0 (+0.0%) |
797,456
|
767,096
|
858,000
|
17
|
0 |
2024/09/20 | 801,579 | +2,506 (+0.31%) |
797,456
|
767,096
|
858,000
|
17
|
0 |
2024/09/19 | 799,073 | +0 (+0.0%) |
797,456
|
767,096
|
858,000
|
15
|
0 |
2024/09/18 | 799,073 | -1,448 (-0.18%) |
797,456
|
767,096
|
858,000
|
15
|
0 |
2024/09/17 | 800,521 | -1,671 (-0.21%) |
797,456
|
767,096
|
858,000
|
14
|
0 |
2024/09/16 | 802,192 | +0 (+0.0%) |
797,456
|
767,096
|
858,000
|
13
|
0 |
2024/09/15 | 802,192 | -2,307 (-0.29%) |
797,456
|
767,096
|
858,000
|
13
|
0 |
2024/09/14 | 804,499 | +1,958 (+0.24%) |
797,456
|
767,096
|
858,000
|
13
|
0 |
2024/09/13 | 802,541 | +0 (+0.0%) |
797,456
|
767,096
|
858,000
|
12
|
0 |
2024/09/12 | 802,541 | +0 (+0.0%) |
797,456
|
767,096
|
858,000
|
12
|
0 |
2024/09/11 | 802,541 | +0 (+0.0%) |
797,456
|
767,096
|
858,000
|
12
|
0 |
2024/09/10 | 802,541 | +0 (+0.0%) |
797,456
|
767,096
|
858,000
|
12
|
0 |
2024/09/09 | 802,541 | +0 (+0.0%) |
797,456
|
767,096
|
858,000
|
12
|
0 |
2024/09/08 | 802,541 | +0 (+0.0%) |
797,456
|
767,096
|
858,000
|
12
|
0 |
2024/09/07 | 802,541 | +0 (+0.0%) |
797,456
|
767,096
|
858,000
|
12
|
0 |
2024/09/06 | 802,541 | +0 (+0.0%) |
797,456
|
767,096
|
858,000
|
12
|
0 |
2024/09/05 | 802,541 | +2,432 (+0.3%) |
797,456
|
767,096
|
858,000
|
12
|
0 |
2024/09/04 | 800,109 | +0 (+0.0%) |
787,578
|
767,096
|
858,000
|
10
|
0 |
2024/09/03 | 800,109 | +0 (+0.0%) |
787,578
|
767,096
|
858,000
|
10
|
0 |
2024/09/02 | 800,109 | +0 (+0.0%) |
787,578
|
767,096
|
858,000
|
10
|
0 |
2024/09/01 | 800,109 | +0 (+0.0%) |
787,578
|
767,096
|
858,000
|
10
|
0 |
2024/08/31 | 800,109 | +0 (+0.0%) |
787,578
|
767,096
|
858,000
|
10
|
0 |
2024/08/30 | 800,109 | +0 (+0.0%) |
787,578
|
767,096
|
858,000
|
10
|
0 |
2024/08/29 | 800,109 | +0 (+0.0%) |
787,578
|
767,096
|
858,000
|
10
|
0 |
2024/08/28 | 800,109 | +0 (+0.0%) |
787,578
|
767,096
|
858,000
|
10
|
0 |
2024/08/27 | 800,109 | +0 (+0.0%) |
787,578
|
767,096
|
858,000
|
10
|
0 |
2024/08/26 | 800,109 | +0 (+0.0%) |
787,578
|
767,096
|
858,000
|
10
|
0 |
2024/08/25 | 800,109 | +0 (+0.0%) |
787,578
|
767,096
|
858,000
|
10
|
0 |
2024/08/24 | 800,109 | +0 (+0.0%) |
787,578
|
767,096
|
858,000
|
10
|
0 |
2024/08/23 | 800,109 | +0 (+0.0%) |
787,578
|
767,096
|
858,000
|
10
|
0 |
2024/08/22 | 800,109 | +0 (+0.0%) |
787,578
|
767,096
|
858,000
|
10
|
0 |
2024/08/21 | 800,109 | +0 (+0.0%) |
787,578
|
767,096
|
858,000
|
10
|
0 |
2024/08/20 | 800,109 | +0 (+0.0%) |
787,578
|
767,096
|
858,000
|
10
|
0 |
2024/08/19 | 800,109 | +0 (+0.0%) |
787,578
|
767,096
|
858,000
|
10
|
0 |
2024/08/18 | 800,109 | +0 (+0.0%) |
787,578
|
767,096
|
858,000
|
10
|
0 |
2024/08/17 | 800,109 | +1,018 (+0.13%) |
787,578
|
767,096
|
858,000
|
10
|
0 |
2024/08/16 | 799,091 | +0 (+0.0%) |
794,000
|
767,096
|
858,000
|
12
|
0 |
2024/08/15 | 799,091 | +0 (+0.0%) |
794,000
|
767,096
|
858,000
|
12
|
0 |
2024/08/14 | 799,091 | +0 (+0.0%) |
794,000
|
767,096
|
858,000
|
12
|
1以上 |
2024/08/13 | 799,091 | +0 (+0.0%) |
794,000
|
767,096
|
858,000
|
12
|
0 |
2024/08/12 | 799,091 | +0 (+0.0%) |
794,000
|
767,096
|
858,000
|
12
|
0 |
2024/08/11 | 799,091 | +0 (+0.0%) |
794,000
|
767,096
|
858,000
|
12
|
0 |
2024/08/10 | 799,091 | +0 (+0.0%) |
794,000
|
767,096
|
858,000
|
12
|
0 |
2024/08/09 | 799,091 | -1,018 (-0.13%) |
794,000
|
767,096
|
858,000
|
12
|
0 |
2024/08/08 | 800,109 | +3,099 (+0.39%) |
787,578
|
767,096
|
858,000
|
10
|
0 |
2024/08/07 | 797,010 | -7,456 (-0.93%) |
777,700
|
767,096
|
858,000
|
9
|
0 |
2024/08/06 | 804,466 | +0 (+0.0%) |
797,456
|
767,096
|
858,000
|
9
|
0 |
2024/08/05 | 804,466 | +0 (+0.0%) |
797,456
|
767,096
|
858,000
|
9
|
0 |
2024/08/04 | 804,466 | +0 (+0.0%) |
797,456
|
767,096
|
858,000
|
9
|
0 |
2024/08/03 | 804,466 | +0 (+0.0%) |
797,456
|
767,096
|
858,000
|
9
|
0 |
2024/08/02 | 804,466 | -44,216 (-5.21%) |
797,456
|
767,096
|
858,000
|
9
|
0 |
2024/08/01 | 848,682 | +0 (+0.0%) |
844,800
|
833,800
|
866,800
|
8
|
0 |
2024/07/31 | 848,682 | -555 (-0.07%) |
844,800
|
833,800
|
866,800
|
8
|
0 |
2024/07/30 | 849,237 | +0 (+0.0%) |
844,800
|
833,800
|
866,800
|
7
|
0 |
2024/07/29 | 849,237 | +0 (+0.0%) |
844,800
|
833,800
|
866,800
|
7
|
0 |
2024/07/28 | 849,237 | +0 (+0.0%) |
844,800
|
833,800
|
866,800
|
7
|
0 |
2024/07/27 | 849,237 | +0 (+0.0%) |
844,800
|
833,800
|
866,800
|
7
|
0 |
2024/07/26 | 849,237 | +0 (+0.0%) |
844,800
|
833,800
|
866,800
|
7
|
0 |
2024/07/25 | 849,237 | +0 (+0.0%) |
844,800
|
833,800
|
866,800
|
7
|
0 |
2024/07/24 | 849,237 | +0 (+0.0%) |
844,800
|
833,800
|
866,800
|
7
|
0 |
2024/07/23 | 849,237 | -6,175 (-0.72%) |
844,800
|
833,800
|
866,800
|
7
|
0 |
2024/07/22 | 855,412 | +0 (+0.0%) |
853,860
|
844,800
|
866,800
|
5
|
0 |
2024/07/21 | 855,412 | +0 (+0.0%) |
853,860
|
844,800
|
866,800
|
5
|
0 |
2024/07/20 | 855,412 | +0 (+0.0%) |
853,860
|
844,800
|
866,800
|
5
|
0 |
2024/07/19 | 855,412 | +0 (+0.0%) |
853,860
|
844,800
|
866,800
|
5
|
0 |
2024/07/18 | 855,412 | +0 (+0.0%) |
853,860
|
844,800
|
866,800
|
5
|
0 |
2024/07/17 | 855,412 | +0 (+0.0%) |
853,860
|
844,800
|
866,800
|
5
|
0 |
2024/07/16 | 855,412 | +0 (+0.0%) |
853,860
|
844,800
|
866,800
|
5
|
0 |
2024/07/15 | 855,412 | +0 (+0.0%) |
853,860
|
844,800
|
866,800
|
5
|
0 |
2024/07/14 | 855,412 | +0 (+0.0%) |
853,860
|
844,800
|
866,800
|
5
|
0 |
2024/07/13 | 855,412 | +0 (+0.0%) |
853,860
|
844,800
|
866,800
|
5
|
0 |
2024/07/12 | 855,412 | +0 (+0.0%) |
853,860
|
844,800
|
866,800
|
5
|
0 |
2024/07/11 | 855,412 | +0 (+0.0%) |
853,860
|
844,800
|
866,800
|
5
|
0 |
2024/07/10 | 855,412 | +0 (+0.0%) |
853,860
|
844,800
|
866,800
|
5
|
0 |
2024/07/09 | 855,412 | +0 (+0.0%) |
853,860
|
844,800
|
866,800
|
5
|
0 |
2024/07/08 | 855,412 | +1,436 (+0.17%) |
853,860
|
844,800
|
866,800
|
5
|
0 |
2024/07/07 | 853,976 | +0 (+0.0%) |
850,330
|
844,800
|
866,800
|
6
|
0 |
2024/07/06 | 853,976 | +0 (+0.0%) |
850,330
|
844,800
|
866,800
|
6
|
0 |
2024/07/05 | 853,976 | +0 (+0.0%) |
850,330
|
844,800
|
866,800
|
6
|
1以上 |
2024/07/04 | 853,976 | +0 (+0.0%) |
850,330
|
844,800
|
866,800
|
6
|
0 |
2024/07/03 | 853,976 | +0 (+0.0%) |
850,330
|
844,800
|
866,800
|
6
|
0 |
2024/07/02 | 853,976 | +0 (+0.0%) |
850,330
|
844,800
|
866,800
|
6
|
0 |
2024/07/01 | 853,976 | +0 (+0.0%) |
850,330
|
844,800
|
866,800
|
6
|
0 |
2024/06/30 | 853,976 | +0 (+0.0%) |
850,330
|
844,800
|
866,800
|
6
|
0 |
2024/06/29 | 853,976 | +0 (+0.0%) |
850,330
|
844,800
|
866,800
|
6
|
0 |
2024/06/28 | 853,976 | +0 (+0.0%) |
850,330
|
844,800
|
866,800
|
6
|
0 |
2024/06/27 | 853,976 | +0 (+0.0%) |
850,330
|
844,800
|
866,800
|
6
|
0 |
2024/06/26 | 853,976 | +0 (+0.0%) |
850,330
|
844,800
|
866,800
|
6
|
0 |
2024/06/25 | 853,976 | +0 (+0.0%) |
850,330
|
844,800
|
866,800
|
6
|
0 |
2024/06/24 | 853,976 | +0 (+0.0%) |
850,330
|
844,800
|
866,800
|
6
|
0 |
2024/06/23 | 853,976 | +0 (+0.0%) |
850,330
|
844,800
|
866,800
|
6
|
0 |
2024/06/22 | 853,976 | +0 (+0.0%) |
850,330
|
844,800
|
866,800
|
6
|
0 |
2024/06/21 | 853,976 | -4,334 (-0.5%) |
850,330
|
844,800
|
866,800
|
6
|
0 |
2024/06/20 | 858,310 | +0 (+0.0%) |
860,330
|
844,800
|
872,800
|
6
|
0 |
2024/06/19 | 858,310 | +0 (+0.0%) |
860,330
|
844,800
|
872,800
|
6
|
0 |
2024/06/18 | 858,310 | +0 (+0.0%) |
860,330
|
844,800
|
872,800
|
6
|
0 |
2024/06/17 | 858,310 | +1,698 (+0.2%) |
860,330
|
844,800
|
872,800
|
6
|
0 |
2024/06/16 | 856,612 | +2,547 (+0.3%) |
853,860
|
844,800
|
872,800
|
5
|
0 |
2024/06/15 | 854,065 | +0 (+0.0%) |
849,330
|
844,800
|
872,800
|
4
|
0 |
2024/06/14 | 854,065 | +0 (+0.0%) |
849,330
|
844,800
|
872,800
|
4
|
0 |
2024/06/13 | 854,065 | +0 (+0.0%) |
849,330
|
844,800
|
872,800
|
4
|
0 |
2024/06/12 | 854,065 | +0 (+0.0%) |
849,330
|
844,800
|
872,800
|
4
|
0 |
2024/06/11 | 854,065 | +0 (+0.0%) |
849,330
|
844,800
|
872,800
|
4
|
0 |
2024/06/10 | 854,065 | -9,265 (-1.07%) |
849,330
|
844,800
|
872,800
|
4
|
0 |
2024/06/09 | 863,330 | +0 (+0.0%) |
863,330
|
853,860
|
872,800
|
2
|
0 |
2024/06/08 | 863,330 | +6,177 (+0.72%) |
863,330
|
853,860
|
872,800
|
2
|
0 |
2024/06/07 | 857,153 | +0 (+0.0%) |
853,860
|
844,800
|
872,800
|
3
|
0 |
2024/06/06 | 857,153 | +0 (+0.0%) |
853,860
|
844,800
|
872,800
|
3
|
0 |
2024/06/05 | 857,153 | +0 (+0.0%) |
853,860
|
844,800
|
872,800
|
3
|
1以上 |
2024/06/04 | 857,153 | +0 (+0.0%) |
853,860
|
844,800
|
872,800
|
3
|
0 |
2024/06/03 | 857,153 | -6,177 (-0.72%) |
853,860
|
844,800
|
872,800
|
3
|
0 |
2024/06/02 | 863,330 | +0 (+0.0%) |
863,330
|
853,860
|
872,800
|
2
|
0 |
2024/06/01 | 863,330 | +0 (+0.0%) |
863,330
|
853,860
|
872,800
|
2
|
0 |
2024/05/31 | 863,330 | +0 (+0.0%) |
863,330
|
853,860
|
872,800
|
2
|
0 |
2024/05/30 | 863,330 | +0 (+0.0%) |
863,330
|
853,860
|
872,800
|
2
|
0 |
2024/05/29 | 863,330 | +0 (+0.0%) |
863,330
|
853,860
|
872,800
|
2
|
0 |
2024/05/28 | 863,330 | +0 (+0.0%) |
863,330
|
853,860
|
872,800
|
2
|
0 |
2024/05/27 | 863,330 | +0 (+0.0%) |
863,330
|
853,860
|
872,800
|
2
|
0 |
2024/05/26 | 863,330 | +62,220 (+7.77%) |
863,330
|
853,860
|
872,800
|
2
|
0 |
2024/05/25 | 801,110 | +0 (+0.0%) |
770,000
|
770,000
|
872,800
|
6
|
0 |
2024/05/24 | 801,110 | -10,241 (-1.26%) |
770,000
|
770,000
|
872,800
|
6
|
0 |
2024/05/23 | 811,351 | +8,881 (+1.11%) |
770,000
|
770,000
|
872,800
|
7
|
1以上 |
2024/05/22 | 802,470 | +0 (+0.0%) |
770,000
|
740,300
|
872,800
|
8
|
0 |
2024/05/21 | 802,470 | +0 (+0.0%) |
770,000
|
740,300
|
872,800
|
8
|
1以上 |
2024/05/20 | 802,470 | +0 (+0.0%) |
770,000
|
740,300
|
872,800
|
8
|
1以上 |
2024/05/19 | 802,470 | +0 (+0.0%) |
770,000
|
740,300
|
872,800
|
8
|
0 |
2024/05/18 | 802,470 | +0 (+0.0%) |
770,000
|
740,300
|
872,800
|
8
|
0 |
2024/05/17 | 802,470 | +0 (+0.0%) |
770,000
|
740,300
|
872,800
|
8
|
0 |
2024/05/16 | 802,470 | +0 (+0.0%) |
770,000
|
740,300
|
872,800
|
8
|
0 |
2024/05/15 | 802,470 | +0 (+0.0%) |
770,000
|
740,300
|
872,800
|
8
|
0 |
2024/05/14 | 802,470 | +0 (+0.0%) |
770,000
|
740,300
|
872,800
|
8
|
0 |
2024/05/13 | 802,470 | +0 (+0.0%) |
770,000
|
740,300
|
872,800
|
8
|
N/A |
2024/05/12 | 802,470 | +0 (+0.0%) |
770,000
|
740,300
|
872,800
|
8
|
0 |
2024/05/11 | 802,470 | +0 (+0.0%) |
770,000
|
740,300
|
872,800
|
8
|
0 |
2024/05/10 | 802,470 | +0 (+0.0%) |
770,000
|
740,300
|
872,800
|
8
|
0 |
2024/05/09 | 802,470 | +0 (+0.0%) |
770,000
|
740,300
|
872,800
|
8
|
0 |
2024/05/08 | 802,470 | +23,444 (+3.01%) |
770,000
|
740,300
|
872,800
|
8
|
0 |
2024/05/07 | 779,026 | +0 (+0.0%) |
770,000
|
740,300
|
853,860
|
6
|
N/A |
2024/05/06 | 779,026 | +0 (+0.0%) |
770,000
|
740,300
|
853,860
|
6
|
0 |
2024/05/05 | 779,026 | +0 (+0.0%) |
770,000
|
740,300
|
853,860
|
6
|
0 |
2024/05/04 | 779,026 | +0 (+0.0%) |
770,000
|
740,300
|
853,860
|
6
|
0 |
2024/05/03 | 779,026 | +0 (+0.0%) |
770,000
|
740,300
|
853,860
|
6
|
0 |
2024/05/02 | 779,026 | +0 (+0.0%) |
770,000
|
740,300
|
853,860
|
6
|
0 |
2024/05/01 | 779,026 | +1,079 (+0.14%) |
770,000
|
740,300
|
853,860
|
6
|
0 |
2024/04/30 | 777,947 | -5,500 (-0.7%) |
770,000
|
740,300
|
853,860
|
7
|
0 |
2024/04/29 | 783,447 | +0 (+0.0%) |
770,000
|
770,000
|
853,860
|
7
|
0 |
2024/04/28 | 783,447 | +0 (+0.0%) |
770,000
|
770,000
|
853,860
|
7
|
1以上 |
2024/04/27 | 783,447 | -1,618 (-0.21%) |
770,000
|
770,000
|
853,860
|
7
|
N/A |
2024/04/26 | 785,065 | +0 (+0.0%) |
770,000
|
770,000
|
853,860
|
7
|
0 |
2024/04/25 | 785,065 | -20,088 (-2.49%) |
770,000
|
770,000
|
853,860
|
7
|
0 |
2024/04/24 | 805,153 | +0 (+0.0%) |
782,800
|
778,800
|
853,860
|
3
|
0 |
2024/04/23 | 805,153 | +0 (+0.0%) |
782,800
|
778,800
|
853,860
|
3
|
0 |
2024/04/22 | 805,153 | -3,777 (-0.47%) |
782,800
|
778,800
|
853,860
|
3
|
0 |
2024/04/21 | 808,930 | +0 (+0.0%) |
794,130
|
778,800
|
853,860
|
3
|
0 |
2024/04/20 | 808,930 | +0 (+0.0%) |
794,130
|
778,800
|
853,860
|
3
|
0 |
2024/04/19 | 808,930 | +0 (+0.0%) |
794,130
|
778,800
|
853,860
|
3
|
0 |
2024/04/18 | 808,930 | +0 (+0.0%) |
794,130
|
778,800
|
853,860
|
3
|
0 |
2024/04/17 | 808,930 | +0 (+0.0%) |
794,130
|
778,800
|
853,860
|
3
|
0 |
2024/04/16 | 808,930 | +0 (+0.0%) |
794,130
|
778,800
|
853,860
|
3
|
0 |
2024/04/15 | 808,930 | +0 (+0.0%) |
794,130
|
778,800
|
853,860
|
3
|
0 |
2024/04/14 | 808,930 | +0 (+0.0%) |
794,130
|
778,800
|
853,860
|
3
|
0 |
2024/04/13 | 808,930 | +0 (+0.0%) |
794,130
|
778,800
|
853,860
|
3
|
0 |
2024/04/12 | 808,930 | +22,465 (+2.86%) |
794,130
|
778,800
|
853,860
|
3
|
0 |
2024/04/11 | 786,465 | +0 (+0.0%) |
786,465
|
778,800
|
794,130
|
2
|
0 |
2024/04/10 | 786,465 | +0 (+0.0%) |
786,465
|
778,800
|
794,130
|
2
|
0 |
2024/04/09 | 786,465 | +0 (+0.0%) |
786,465
|
778,800
|
794,130
|
2
|
0 |
2024/04/08 | 786,465 | +0 (+0.0%) |
786,465
|
778,800
|
794,130
|
2
|
0 |
2024/04/07 | 786,465 | +17,855 (+2.32%) |
786,465
|
778,800
|
794,130
|
2
|
0 |
2024/04/06 | 768,610 | +12,760 (+1.69%) |
778,800
|
732,900
|
794,130
|
3
|
0 |
2024/04/05 | 755,850 | +0 (+0.0%) |
755,850
|
732,900
|
778,800
|
2
|
0 |
2024/04/04 | 755,850 | +0 (+0.0%) |
755,850
|
732,900
|
778,800
|
2
|
1以上 |
2024/04/03 | 755,850 | -22,950 (-2.95%) |
755,850
|
732,900
|
778,800
|
2
|
0 |
2024/04/02 | 778,800 | +0 (+0.0%) |
778,800
|
778,800
|
778,800
|
1
|
0 |
2024/04/01 | 778,800 | +0 (+0.0%) |
778,800
|
778,800
|
778,800
|
1
|
0 |
2024/03/31 | 778,800 | +0 (+0.0%) |
778,800
|
778,800
|
778,800
|
1
|
0 |
2024/03/30 | 778,800 | +0 (+0.0%) |
778,800
|
778,800
|
778,800
|
1
|
0 |
2024/03/29 | 778,800 | +0 (+0.0%) |
778,800
|
778,800
|
778,800
|
1
|
0 |
2024/03/28 | 778,800 | +0 (+0.0%) |
778,800
|
778,800
|
778,800
|
1
|
0 |
2024/03/27 | 778,800 | +0 (+0.0%) |
778,800
|
778,800
|
778,800
|
1
|
0 |
2024/03/26 | 778,800 | +15,510 (+2.03%) |
778,800
|
778,800
|
778,800
|
1
|
0 |
2024/03/25 | 763,290 | +0 (+0.0%) |
763,290
|
747,780
|
778,800
|
2
|
0 |
2024/03/24 | 763,290 | +0 (+0.0%) |
763,290
|
747,780
|
778,800
|
2
|
0 |
2024/03/23 | 763,290 | +0 (+0.0%) |
763,290
|
747,780
|
778,800
|
2
|
1以上 |
2024/03/22 | 763,290 | +0 (+0.0%) |
763,290
|
747,780
|
778,800
|
2
|
0 |
2024/03/21 | 763,290 | +0 (+0.0%) |
763,290
|
747,780
|
778,800
|
2
|
0 |
2024/03/20 | 763,290 | +0 (+0.0%) |
763,290
|
747,780
|
778,800
|
2
|
0 |
2024/03/19 | 763,290 | +0 (+0.0%) |
763,290
|
747,780
|
778,800
|
2
|
0 |
2024/03/18 | 763,290 | +0 (+0.0%) |
763,290
|
747,780
|
778,800
|
2
|
0 |
2024/03/17 | 763,290 | +0 (+0.0%) |
763,290
|
747,780
|
778,800
|
2
|
0 |
2024/03/16 | 763,290 | +0 (+0.0%) |
763,290
|
747,780
|
778,800
|
2
|
0 |
2024/03/15 | 763,290 | +0 (+0.0%) |
763,290
|
747,780
|
778,800
|
2
|
0 |
2024/03/14 | 763,290 | +0 (+0.0%) |
763,290
|
747,780
|
778,800
|
2
|
0 |
2024/03/13 | 763,290 | +5,170 (+0.68%) |
763,290
|
747,780
|
778,800
|
2
|
0 |
2024/03/12 | 758,120 | +0 (+0.0%) |
747,780
|
747,780
|
778,800
|
3
|
0 |
2024/03/11 | 758,120 | +0 (+0.0%) |
747,780
|
747,780
|
778,800
|
3
|
0 |
2024/03/10 | 758,120 | +0 (+0.0%) |
747,780
|
747,780
|
778,800
|
3
|
1以上 |
2024/03/09 | 758,120 | +0 (+0.0%) |
747,780
|
747,780
|
778,800
|
3
|
0 |
2024/03/08 | 758,120 | +0 (+0.0%) |
747,780
|
747,780
|
778,800
|
3
|
0 |
2024/03/07 | 758,120 | +0 (+0.0%) |
747,780
|
747,780
|
778,800
|
3
|
0 |
2024/03/06 | 758,120 | +0 (+0.0%) |
747,780
|
747,780
|
778,800
|
3
|
0 |
2024/03/05 | 758,120 | +0 (+0.0%) |
747,780
|
747,780
|
778,800
|
3
|
0 |
2024/03/04 | 758,120 | +0 (+0.0%) |
747,780
|
747,780
|
778,800
|
3
|
0 |
2024/03/03 | 758,120 | -5,170 (-0.68%) |
747,780
|
747,780
|
778,800
|
3
|
0 |
2024/03/02 | 763,290 | +0 (+0.0%) |
763,290
|
747,780
|
778,800
|
2
|
0 |
2024/03/01 | 763,290 | +0 (+0.0%) |
763,290
|
747,780
|
778,800
|
2
|
0 |
2024/02/29 | 763,290 | +0 (+0.0%) |
763,290
|
747,780
|
778,800
|
2
|
0 |
2024/02/28 | 763,290 | +0 (+0.0%) |
763,290
|
747,780
|
778,800
|
2
|
0 |
2024/02/27 | 763,290 | +0 (+0.0%) |
763,290
|
747,780
|
778,800
|
2
|
0 |
2024/02/26 | 763,290 | +0 (+0.0%) |
763,290
|
747,780
|
778,800
|
2
|
0 |
2024/02/25 | 763,290 | +1,645 (+0.22%) |
763,290
|
747,780
|
778,800
|
2
|
0 |
2024/02/24 | 761,645 | +0 (+0.0%) |
760,000
|
747,780
|
778,800
|
4
|
0 |
2024/02/23 | 761,645 | +0 (+0.0%) |
760,000
|
747,780
|
778,800
|
4
|
0 |
2024/02/22 | 761,645 | -7,451 (-0.97%) |
760,000
|
747,780
|
778,800
|
4
|
1以上 |
2024/02/21 | 769,096 | -362 (-0.05%) |
769,400
|
747,780
|
788,000
|
6
|
0 |
2024/02/20 | 769,458 | +0 (+0.0%) |
770,000
|
747,780
|
788,000
|
10
|
0 |
2024/02/19 | 769,458 | +1,971 (+0.26%) |
770,000
|
747,780
|
788,000
|
10
|
1以上 |
2024/02/18 | 767,487 | +0 (+0.0%) |
770,000
|
747,780
|
788,000
|
11
|
1以上 |
2024/02/17 | 767,487 | +0 (+0.0%) |
770,000
|
747,780
|
788,000
|
11
|
0 |
2024/02/16 | 767,487 | +0 (+0.0%) |
770,000
|
747,780
|
788,000
|
11
|
1以上 |
2024/02/15 | 767,487 | +0 (+0.0%) |
770,000
|
747,780
|
788,000
|
11
|
0 |
2024/02/14 | 767,487 | +3,670 (+0.48%) |
770,000
|
747,780
|
788,000
|
11
|
0 |
2024/02/13 | 763,817 | +0 (+0.0%) |
770,000
|
747,780
|
778,800
|
9
|
0 |
2024/02/12 | 763,817 | -1,852 (-0.24%) |
770,000
|
747,780
|
778,800
|
9
|
0 |
2024/02/11 | 765,669 | -1,818 (-0.24%) |
770,000
|
747,780
|
788,000
|
11
|
0 |
2024/02/10 | 767,487 | +0 (+0.0%) |
770,000
|
747,780
|
788,000
|
11
|
0 |
2024/02/09 | 767,487 | +0 (+0.0%) |
770,000
|
747,780
|
788,000
|
11
|
1以上 |
2024/02/08 | 767,487 | +0 (+0.0%) |
770,000
|
747,780
|
788,000
|
11
|
0 |
2024/02/07 | 767,487 | +0 (+0.0%) |
770,000
|
747,780
|
788,000
|
11
|
0 |
2024/02/06 | 767,487 | +0 (+0.0%) |
770,000
|
747,780
|
788,000
|
11
|
0 |
2024/02/05 | 767,487 | +0 (+0.0%) |
770,000
|
747,780
|
788,000
|
11
|
0 |
2024/02/04 | 767,487 | +0 (+0.0%) |
770,000
|
747,780
|
788,000
|
11
|
0 |
2024/02/03 | 767,487 | +0 (+0.0%) |
770,000
|
747,780
|
788,000
|
11
|
0 |
2024/02/02 | 767,487 | +0 (+0.0%) |
770,000
|
747,780
|
788,000
|
11
|
0 |
2024/02/01 | 767,487 | -4,817 (-0.62%) |
770,000
|
747,780
|
788,000
|
11
|
0 |
2024/01/31 | 772,304 | +0 (+0.0%) |
770,000
|
747,780
|
798,800
|
13
|
0 |
2024/01/30 | 772,304 | +6,040 (+0.79%) |
770,000
|
747,780
|
798,800
|
13
|
0 |
2024/01/29 | 766,264 | +0 (+0.0%) |
770,000
|
727,000
|
798,800
|
15
|
1以上 |
2024/01/28 | 766,264 | +0 (+0.0%) |
770,000
|
727,000
|
798,800
|
15
|
0 |
2024/01/27 | 766,264 | -6,040 (-0.78%) |
770,000
|
727,000
|
798,800
|
15
|
1以上 |
2024/01/26 | 772,304 | +0 (+0.0%) |
770,000
|
747,780
|
798,800
|
13
|
0 |
2024/01/25 | 772,304 | +0 (+0.0%) |
770,000
|
747,780
|
798,800
|
13
|
0 |
2024/01/24 | 772,304 | -2,237 (-0.29%) |
770,000
|
747,780
|
798,800
|
13
|
0 |
2024/01/23 | 774,541 | -2,596 (-0.33%) |
770,000
|
747,780
|
798,800
|
11
|
0 |
2024/01/22 | 777,137 | +0 (+0.0%) |
780,000
|
747,780
|
798,800
|
7
|
0 |
2024/01/21 | 777,137 | +8,665 (+1.13%) |
780,000
|
747,780
|
798,800
|
7
|
0 |
2024/01/20 | 768,472 | -4,856 (-0.63%) |
778,800
|
747,780
|
788,000
|
5
|
0 |
2024/01/19 | 773,328 | +0 (+0.0%) |
778,800
|
747,780
|
798,800
|
9
|
0 |
2024/01/18 | 773,328 | +0 (+0.0%) |
778,800
|
747,780
|
798,800
|
9
|
0 |
2024/01/17 | 773,328 | +0 (+0.0%) |
778,800
|
747,780
|
798,800
|
9
|
1以上 |
2024/01/16 | 773,328 | +0 (+0.0%) |
778,800
|
747,780
|
798,800
|
9
|
0 |
2024/01/15 | 773,328 | +1,332 (+0.17%) |
778,800
|
747,780
|
798,800
|
9
|
0 |
2024/01/14 | 771,996 | +5,945 (+0.78%) |
769,400
|
747,780
|
798,800
|
10
|
0 |
2024/01/13 | 766,051 | +0 (+0.0%) |
760,000
|
747,780
|
788,000
|
7
|
0 |
2024/01/12 | 766,051 | +0 (+0.0%) |
760,000
|
747,780
|
788,000
|
7
|
1以上 |
2024/01/11 | 766,051 | +0 (+0.0%) |
760,000
|
747,780
|
788,000
|
7
|
0 |
2024/01/10 | 766,051 | +0 (+0.0%) |
760,000
|
747,780
|
788,000
|
7
|
0 |
2024/01/09 | 766,051 | +0 (+0.0%) |
760,000
|
747,780
|
788,000
|
7
|
0 |
2024/01/08 | 766,051 | +20,325 (+2.73%) |
760,000
|
747,780
|
788,000
|
7
|
0 |
2024/01/07 | 745,726 | +0 (+0.0%) |
753,890
|
680,000
|
778,800
|
6
|
0 |
2024/01/06 | 745,726 | -9,569 (-1.27%) |
753,890
|
680,000
|
778,800
|
6
|
0 |
2024/01/05 | 755,295 | +0 (+0.0%) |
760,000
|
680,000
|
788,000
|
8
|
1以上 |
2024/01/04 | 755,295 | +0 (+0.0%) |
760,000
|
680,000
|
788,000
|
8
|
0 |
2024/01/03 | 755,295 | +0 (+0.0%) |
760,000
|
680,000
|
788,000
|
8
|
0 |
2024/01/02 | 755,295 | +0 (+0.0%) |
760,000
|
680,000
|
788,000
|
8
|
0 |
2024/01/01 | 755,295 | +0 (+0.0%) |
760,000
|
680,000
|
788,000
|
8
|
0 |