日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 755,295 | +0 (+0.0%) |
760,000
|
680,000
|
788,000
|
8
|
0 |
2023/12/30 | 755,295 | --- |
760,000
|
680,000
|
788,000
|
8
|
0 |
2023/12/27 | 755,462 | +0 (+0.0%) |
760,000
|
680,000
|
788,000
|
9
|
N/A |
2023/12/26 | 755,462 | +0 (+0.0%) |
760,000
|
680,000
|
788,000
|
9
|
N/A |
2023/12/25 | 755,462 | +0 (+0.0%) |
760,000
|
680,000
|
788,000
|
9
|
N/A |
2023/12/24 | 755,462 | +0 (+0.0%) |
760,000
|
680,000
|
788,000
|
9
|
0 |
2023/12/23 | 755,462 | +0 (+0.0%) |
760,000
|
680,000
|
788,000
|
9
|
0 |
2023/12/22 | 755,462 | +567 (+0.08%) |
760,000
|
680,000
|
788,000
|
9
|
0 |
2023/12/21 | 754,895 | +0 (+0.0%) |
763,900
|
680,000
|
788,000
|
8
|
0 |
2023/12/20 | 754,895 | +0 (+0.0%) |
763,900
|
680,000
|
788,000
|
8
|
0 |
2023/12/19 | 754,895 | +0 (+0.0%) |
763,900
|
680,000
|
788,000
|
8
|
0 |
2023/12/18 | 754,895 | +0 (+0.0%) |
763,900
|
680,000
|
788,000
|
8
|
0 |
2023/12/17 | 754,895 | -1,021 (-0.14%) |
763,900
|
680,000
|
788,000
|
8
|
0 |
2023/12/16 | 755,916 | -3,895 (-0.51%) |
760,000
|
680,000
|
788,000
|
10
|
0 |
2023/12/15 | 759,811 | -3,246 (-0.43%) |
760,000
|
680,000
|
798,765
|
11
|
0 |
2023/12/14 | 763,057 | +235 (+0.03%) |
763,900
|
680,000
|
798,765
|
12
|
1以上 |
2023/12/13 | 762,822 | -235 (-0.03%) |
760,000
|
680,000
|
798,765
|
13
|
1以上 |
2023/12/12 | 763,057 | +7,595 (+1.01%) |
763,900
|
680,000
|
798,765
|
12
|
1以上 |
2023/12/11 | 755,462 | +0 (+0.0%) |
760,000
|
680,000
|
788,000
|
9
|
1以上 |
2023/12/10 | 755,462 | -4,000 (-0.53%) |
760,000
|
680,000
|
788,000
|
9
|
0 |
2023/12/09 | 759,462 | +0 (+0.0%) |
760,000
|
680,000
|
806,000
|
9
|
0 |
2023/12/08 | 759,462 | +0 (+0.0%) |
760,000
|
680,000
|
806,000
|
9
|
0 |
2023/12/07 | 759,462 | +0 (+0.0%) |
760,000
|
680,000
|
806,000
|
9
|
0 |
2023/12/06 | 759,462 | +0 (+0.0%) |
760,000
|
680,000
|
806,000
|
9
|
0 |
2023/12/05 | 759,462 | +154 (+0.02%) |
760,000
|
680,000
|
806,000
|
9
|
0 |
2023/12/04 | 759,308 | +0 (+0.0%) |
767,800
|
680,000
|
806,000
|
7
|
0 |
2023/12/03 | 759,308 | +0 (+0.0%) |
767,800
|
680,000
|
806,000
|
7
|
0 |
2023/12/02 | 759,308 | +0 (+0.0%) |
767,800
|
680,000
|
806,000
|
7
|
0 |
2023/12/01 | 759,308 | +0 (+0.0%) |
767,800
|
680,000
|
806,000
|
7
|
0 |
2023/11/30 | 759,308 | +0 (+0.0%) |
767,800
|
680,000
|
806,000
|
7
|
0 |
2023/11/29 | 759,308 | +313 (+0.04%) |
767,800
|
680,000
|
806,000
|
7
|
0 |
2023/11/28 | 758,995 | +12,601 (+1.69%) |
762,300
|
680,000
|
806,000
|
8
|
0 |
2023/11/27 | 746,394 | +0 (+0.0%) |
756,800
|
680,000
|
767,800
|
7
|
0 |
2023/11/26 | 746,394 | +0 (+0.0%) |
756,800
|
680,000
|
767,800
|
7
|
1以上 |
2023/11/25 | 746,394 | +0 (+0.0%) |
756,800
|
680,000
|
767,800
|
7
|
1以上 |
2023/11/24 | 746,394 | +174 (+0.02%) |
756,800
|
680,000
|
767,800
|
7
|
0 |
2023/11/23 | 746,220 | +0 (+0.0%) |
752,290
|
680,000
|
767,800
|
8
|
0 |
2023/11/22 | 746,220 | +0 (+0.0%) |
752,290
|
680,000
|
767,800
|
8
|
0 |