日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 819,800 | +0 (+0.0%) |
819,800
|
819,800
|
819,800
|
1
|
0 |
2023/12/30 | 819,800 | --- |
819,800
|
819,800
|
819,800
|
1
|
0 |
2023/12/27 | 901,866 | +0 (+0.0%) |
942,900
|
819,800
|
942,900
|
3
|
N/A |
2023/12/26 | 901,866 | +0 (+0.0%) |
942,900
|
819,800
|
942,900
|
3
|
N/A |
2023/12/25 | 901,866 | +0 (+0.0%) |
942,900
|
819,800
|
942,900
|
3
|
N/A |
2023/12/24 | 901,866 | +0 (+0.0%) |
942,900
|
819,800
|
942,900
|
3
|
0 |
2023/12/23 | 901,866 | +0 (+0.0%) |
942,900
|
819,800
|
942,900
|
3
|
0 |
2023/12/22 | 901,866 | +0 (+0.0%) |
942,900
|
819,800
|
942,900
|
3
|
0 |
2023/12/21 | 901,866 | +0 (+0.0%) |
942,900
|
819,800
|
942,900
|
3
|
0 |
2023/12/20 | 901,866 | +0 (+0.0%) |
942,900
|
819,800
|
942,900
|
3
|
0 |
2023/12/19 | 901,866 | +0 (+0.0%) |
942,900
|
819,800
|
942,900
|
3
|
0 |
2023/12/18 | 901,866 | +0 (+0.0%) |
942,900
|
819,800
|
942,900
|
3
|
0 |
2023/12/17 | 901,866 | +0 (+0.0%) |
942,900
|
819,800
|
942,900
|
3
|
0 |
2023/12/16 | 901,866 | +0 (+0.0%) |
942,900
|
819,800
|
942,900
|
3
|
0 |
2023/12/15 | 901,866 | +0 (+0.0%) |
942,900
|
819,800
|
942,900
|
3
|
0 |
2023/12/14 | 901,866 | +0 (+0.0%) |
942,900
|
819,800
|
942,900
|
3
|
0 |
2023/12/13 | 901,866 | +0 (+0.0%) |
942,900
|
819,800
|
942,900
|
3
|
0 |
2023/12/12 | 901,866 | +0 (+0.0%) |
942,900
|
819,800
|
942,900
|
3
|
0 |
2023/12/11 | 901,866 | +0 (+0.0%) |
942,900
|
819,800
|
942,900
|
3
|
0 |
2023/12/10 | 901,866 | +0 (+0.0%) |
942,900
|
819,800
|
942,900
|
3
|
0 |
2023/12/09 | 901,866 | +0 (+0.0%) |
942,900
|
819,800
|
942,900
|
3
|
0 |
2023/12/08 | 901,866 | -1,400 (-0.15%) |
942,900
|
819,800
|
942,900
|
3
|
0 |
2023/12/07 | 903,266 | +19,816 (+2.24%) |
942,900
|
824,000
|
942,900
|
3
|
0 |
2023/12/06 | 883,450 | +0 (+0.0%) |
883,450
|
824,000
|
942,900
|
2
|
0 |
2023/12/05 | 883,450 | +0 (+0.0%) |
883,450
|
824,000
|
942,900
|
2
|
0 |
2023/12/04 | 883,450 | +0 (+0.0%) |
883,450
|
824,000
|
942,900
|
2
|
0 |
2023/12/03 | 883,450 | +0 (+0.0%) |
883,450
|
824,000
|
942,900
|
2
|
0 |
2023/12/02 | 883,450 | +0 (+0.0%) |
883,450
|
824,000
|
942,900
|
2
|
0 |
2023/12/01 | 883,450 | +0 (+0.0%) |
883,450
|
824,000
|
942,900
|
2
|
0 |
2023/11/30 | 883,450 | +0 (+0.0%) |
883,450
|
824,000
|
942,900
|
2
|
0 |
2023/11/29 | 883,450 | +0 (+0.0%) |
883,450
|
824,000
|
942,900
|
2
|
0 |
2023/11/28 | 883,450 | +0 (+0.0%) |
883,450
|
824,000
|
942,900
|
2
|
0 |
2023/11/27 | 883,450 | -7,000 (-0.79%) |
883,450
|
824,000
|
942,900
|
2
|
0 |
2023/11/26 | 890,450 | +52,450 (+6.26%) |
890,450
|
838,000
|
942,900
|
2
|
0 |
2023/11/25 | 838,000 | +0 (+0.0%) |
838,000
|
838,000
|
838,000
|
1
|
0 |
2023/11/24 | 838,000 | +0 (+0.0%) |
838,000
|
838,000
|
838,000
|
1
|
0 |
2023/11/23 | 838,000 | +0 (+0.0%) |
838,000
|
838,000
|
838,000
|
1
|
0 |
2023/11/22 | 838,000 | +0 (+0.0%) |
838,000
|
838,000
|
838,000
|
1
|
0 |