| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/21 | 816,658 | +0 (+0.0%) |
758,000
|
655,776
|
998,000
|
17
|
N/A |
| 2024/11/20 | 816,658 | +0 (+0.0%) |
758,000
|
655,776
|
998,000
|
17
|
N/A |
| 2024/11/19 | 816,658 | +0 (+0.0%) |
758,000
|
655,776
|
998,000
|
17
|
N/A |
| 2024/11/18 | 816,658 | -6,436 (-0.78%) |
758,000
|
655,776
|
998,000
|
17
|
0 |
| 2024/11/17 | 823,094 | +0 (+0.0%) |
765,600
|
655,776
|
998,000
|
19
|
0 |
| 2024/11/16 | 823,094 | +0 (+0.0%) |
765,600
|
655,776
|
998,000
|
19
|
0 |
| 2024/11/15 | 823,094 | +0 (+0.0%) |
765,600
|
655,776
|
998,000
|
19
|
1以上 |
| 2024/11/14 | 823,094 | +0 (+0.0%) |
765,600
|
655,776
|
998,000
|
19
|
0 |
| 2024/11/13 | 823,094 | +0 (+0.0%) |
765,600
|
655,776
|
998,000
|
19
|
0 |
| 2024/11/12 | 823,094 | +8,421 (+1.03%) |
765,600
|
655,776
|
998,000
|
19
|
0 |
| 2024/11/11 | 814,673 | +0 (+0.0%) |
765,600
|
598,000
|
998,000
|
19
|
0 |
| 2024/11/10 | 814,673 | +5,231 (+0.65%) |
765,600
|
598,000
|
998,000
|
19
|
0 |
| 2024/11/09 | 809,442 | +0 (+0.0%) |
760,000
|
598,000
|
998,000
|
21
|
0 |
| 2024/11/08 | 809,442 | +0 (+0.0%) |
760,000
|
598,000
|
998,000
|
21
|
0 |
| 2024/11/07 | 809,442 | +0 (+0.0%) |
760,000
|
598,000
|
998,000
|
21
|
1以上 |
| 2024/11/06 | 809,442 | +0 (+0.0%) |
760,000
|
598,000
|
998,000
|
21
|
0 |
| 2024/11/05 | 809,442 | +0 (+0.0%) |
760,000
|
598,000
|
998,000
|
21
|
0 |
| 2024/11/04 | 809,442 | -7,619 (-0.93%) |
760,000
|
598,000
|
998,000
|
21
|
0 |
| 2024/11/03 | 817,061 | +0 (+0.0%) |
760,000
|
655,776
|
998,000
|
21
|
0 |
| 2024/11/02 | 817,061 | +0 (+0.0%) |
760,000
|
655,776
|
998,000
|
21
|
0 |
| 2024/11/01 | 817,061 | +0 (+0.0%) |
760,000
|
655,776
|
998,000
|
21
|
0 |
| 2024/10/31 | 817,061 | +0 (+0.0%) |
760,000
|
655,776
|
998,000
|
21
|
0 |
| 2024/10/30 | 817,061 | +0 (+0.0%) |
760,000
|
655,776
|
998,000
|
21
|
0 |
| 2024/10/29 | 817,061 | +0 (+0.0%) |
760,000
|
655,776
|
998,000
|
21
|
0 |
| 2024/10/28 | 817,061 | +7,619 (+0.94%) |
760,000
|
655,776
|
998,000
|
21
|
0 |
| 2024/10/27 | 809,442 | +0 (+0.0%) |
760,000
|
598,000
|
998,000
|
21
|
0 |
| 2024/10/26 | 809,442 | +0 (+0.0%) |
760,000
|
598,000
|
998,000
|
21
|
0 |
| 2024/10/25 | 809,442 | +19,322 (+2.45%) |
760,000
|
598,000
|
998,000
|
21
|
0 |
| 2024/10/24 | 790,120 | -8,421 (-1.05%) |
759,500
|
598,000
|
980,000
|
19
|
0 |
| 2024/10/23 | 798,541 | +0 (+0.0%) |
759,500
|
655,776
|
980,000
|
19
|
0 |
| 2024/10/22 | 798,541 | +8,302 (+1.05%) |
759,500
|
655,776
|
980,000
|
19
|
0 |
| 2024/10/21 | 790,239 | +0 (+0.0%) |
758,750
|
632,500
|
980,000
|
20
|
0 |
| 2024/10/20 | 790,239 | +7,511 (+0.96%) |
758,750
|
632,500
|
980,000
|
20
|
0 |
| 2024/10/19 | 782,728 | +0 (+0.0%) |
758,000
|
632,500
|
980,000
|
21
|
1以上 |
| 2024/10/18 | 782,728 | +0 (+0.0%) |
758,000
|
632,500
|
980,000
|
21
|
0 |
| 2024/10/17 | 782,728 | +0 (+0.0%) |
758,000
|
632,500
|
980,000
|
21
|
1以上 |
| 2024/10/16 | 782,728 | -10,240 (-1.29%) |
758,000
|
632,500
|
980,000
|
21
|
0 |
| 2024/10/15 | 792,968 | +0 (+0.0%) |
758,750
|
632,500
|
1,008,000
|
22
|
0 |
| 2024/10/14 | 792,968 | +0 (+0.0%) |
758,750
|
632,500
|
1,008,000
|
22
|
0 |
| 2024/10/13 | 792,968 | +0 (+0.0%) |
758,750
|
632,500
|
1,008,000
|
22
|
1以上 |
| 2024/10/12 | 792,968 | +0 (+0.0%) |
758,750
|
632,500
|
1,008,000
|
22
|
0 |
| 2024/10/11 | 792,968 | +0 (+0.0%) |
758,750
|
632,500
|
1,008,000
|
22
|
0 |
| 2024/10/10 | 792,968 | +5,819 (+0.74%) |
758,750
|
632,500
|
1,008,000
|
22
|
0 |
| 2024/10/09 | 787,149 | +0 (+0.0%) |
758,750
|
630,000
|
1,008,000
|
22
|
0 |
| 2024/10/08 | 787,149 | +0 (+0.0%) |
758,750
|
630,000
|
1,008,000
|
22
|
0 |
| 2024/10/07 | 787,149 | +0 (+0.0%) |
758,750
|
630,000
|
1,008,000
|
22
|
0 |
| 2024/10/06 | 787,149 | +0 (+0.0%) |
758,750
|
630,000
|
1,008,000
|
22
|
0 |
| 2024/10/05 | 787,149 | -6,160 (-0.78%) |
758,750
|
630,000
|
1,008,000
|
22
|
0 |
| 2024/10/04 | 793,309 | -9,590 (-1.19%) |
759,500
|
630,000
|
1,008,000
|
21
|
0 |
| 2024/10/03 | 802,899 | +0 (+0.0%) |
759,000
|
632,500
|
1,038,000
|
20
|
0 |
| 2024/10/02 | 802,899 | +0 (+0.0%) |
759,000
|
632,500
|
1,038,000
|
20
|
0 |
| 2024/10/01 | 802,899 | +0 (+0.0%) |
759,000
|
632,500
|
1,038,000
|
20
|
0 |
| 2024/09/30 | 802,899 | +0 (+0.0%) |
759,000
|
632,500
|
1,038,000
|
20
|
0 |
| 2024/09/29 | 802,899 | +14,922 (+1.89%) |
759,000
|
632,500
|
1,038,000
|
20
|
0 |
| 2024/09/28 | 787,977 | +0 (+0.0%) |
758,000
|
632,500
|
1,038,000
|
18
|
0 |
| 2024/09/27 | 787,977 | +0 (+0.0%) |
758,000
|
632,500
|
1,038,000
|
18
|
0 |
| 2024/09/26 | 787,977 | +0 (+0.0%) |
758,000
|
632,500
|
1,038,000
|
18
|
0 |
| 2024/09/25 | 787,977 | +4,444 (+0.57%) |
758,000
|
632,500
|
1,038,000
|
18
|
0 |
| 2024/09/24 | 783,533 | +1,478 (+0.19%) |
754,375
|
632,500
|
1,038,000
|
18
|
0 |
| 2024/09/23 | 782,055 | +0 (+0.0%) |
750,750
|
632,500
|
1,038,000
|
21
|
0 |
| 2024/09/22 | 782,055 | +0 (+0.0%) |
750,750
|
632,500
|
1,038,000
|
21
|
0 |
| 2024/09/21 | 782,055 | +0 (+0.0%) |
750,750
|
632,500
|
1,038,000
|
21
|
1以上 |
| 2024/09/20 | 782,055 | +0 (+0.0%) |
750,750
|
632,500
|
1,038,000
|
21
|
0 |
| 2024/09/19 | 782,055 | -3,809 (-0.48%) |
750,750
|
632,500
|
1,038,000
|
21
|
0 |
| 2024/09/18 | 785,864 | +0 (+0.0%) |
758,000
|
632,500
|
1,038,000
|
21
|
0 |
| 2024/09/17 | 785,864 | +0 (+0.0%) |
758,000
|
632,500
|
1,038,000
|
21
|
0 |
| 2024/09/16 | 785,864 | +0 (+0.0%) |
758,000
|
632,500
|
1,038,000
|
21
|
0 |
| 2024/09/15 | 785,864 | -15,272 (-1.91%) |
758,000
|
632,500
|
1,038,000
|
21
|
0 |
| 2024/09/14 | 801,136 | +0 (+0.0%) |
758,000
|
632,500
|
1,121,850
|
22
|
0 |
| 2024/09/13 | 801,136 | +1,871 (+0.23%) |
758,000
|
632,500
|
1,121,850
|
22
|
0 |
| 2024/09/12 | 799,265 | +5,263 (+0.66%) |
758,000
|
632,500
|
1,121,850
|
19
|
1以上 |
| 2024/09/11 | 794,002 | +0 (+0.0%) |
759,000
|
632,500
|
1,121,850
|
20
|
0 |
| 2024/09/10 | 794,002 | +0 (+0.0%) |
759,000
|
632,500
|
1,121,850
|
20
|
0 |
| 2024/09/09 | 794,002 | +0 (+0.0%) |
759,000
|
632,500
|
1,121,850
|
20
|
1以上 |
| 2024/09/08 | 794,002 | +0 (+0.0%) |
759,000
|
632,500
|
1,121,850
|
20
|
0 |
| 2024/09/07 | 794,002 | +0 (+0.0%) |
759,000
|
632,500
|
1,121,850
|
20
|
0 |
| 2024/09/06 | 794,002 | +17,188 (+2.21%) |
759,000
|
632,500
|
1,121,850
|
20
|
0 |
| 2024/09/05 | 776,814 | -176 (-0.02%) |
750,750
|
632,500
|
1,121,850
|
17
|
0 |
| 2024/09/04 | 776,990 | -14,305 (-1.81%) |
747,600
|
632,500
|
1,121,850
|
16
|
0 |
| 2024/09/03 | 791,295 | +0 (+0.0%) |
750,750
|
655,776
|
1,121,850
|
13
|
0 |
| 2024/09/02 | 791,295 | +0 (+0.0%) |
750,750
|
655,776
|
1,121,850
|
13
|
0 |
| 2024/09/01 | 791,295 | +0 (+0.0%) |
750,750
|
655,776
|
1,121,850
|
13
|
0 |
| 2024/08/31 | 791,295 | +0 (+0.0%) |
750,750
|
655,776
|
1,121,850
|
13
|
0 |
| 2024/08/30 | 791,295 | +0 (+0.0%) |
750,750
|
655,776
|
1,121,850
|
13
|
0 |
| 2024/08/29 | 791,295 | +0 (+0.0%) |
750,750
|
655,776
|
1,121,850
|
13
|
0 |
| 2024/08/28 | 791,295 | +0 (+0.0%) |
750,750
|
655,776
|
1,121,850
|
13
|
0 |
| 2024/08/27 | 791,295 | +0 (+0.0%) |
750,750
|
655,776
|
1,121,850
|
13
|
0 |
| 2024/08/26 | 791,295 | -6,154 (-0.77%) |
750,750
|
655,776
|
1,121,850
|
13
|
0 |
| 2024/08/25 | 797,449 | +0 (+0.0%) |
758,000
|
655,776
|
1,121,850
|
13
|
0 |
| 2024/08/24 | 797,449 | +0 (+0.0%) |
758,000
|
655,776
|
1,121,850
|
13
|
0 |
| 2024/08/23 | 797,449 | +0 (+0.0%) |
758,000
|
655,776
|
1,121,850
|
13
|
0 |
| 2024/08/22 | 797,449 | +0 (+0.0%) |
758,000
|
655,776
|
1,121,850
|
13
|
0 |
| 2024/08/21 | 797,449 | +0 (+0.0%) |
758,000
|
655,776
|
1,121,850
|
13
|
0 |
| 2024/08/20 | 797,449 | +0 (+0.0%) |
758,000
|
655,776
|
1,121,850
|
13
|
0 |
| 2024/08/19 | 797,449 | +0 (+0.0%) |
758,000
|
655,776
|
1,121,850
|
13
|
0 |
| 2024/08/18 | 797,449 | -2,654 (-0.33%) |
758,000
|
655,776
|
1,121,850
|
13
|
0 |
| 2024/08/17 | 800,103 | +0 (+0.0%) |
754,375
|
655,776
|
1,121,850
|
12
|
0 |
| 2024/08/16 | 800,103 | +0 (+0.0%) |
754,375
|
655,776
|
1,121,850
|
12
|
0 |
| 2024/08/15 | 800,103 | +5,850 (+0.74%) |
754,375
|
655,776
|
1,121,850
|
12
|
0 |
| 2024/08/14 | 794,253 | +0 (+0.0%) |
750,750
|
655,776
|
1,121,850
|
13
|
0 |
| 2024/08/13 | 794,253 | +0 (+0.0%) |
750,750
|
655,776
|
1,121,850
|
13
|
0 |
| 2024/08/12 | 794,253 | +3,725 (+0.47%) |
750,750
|
655,776
|
1,121,850
|
13
|
1以上 |
| 2024/08/11 | 790,528 | +0 (+0.0%) |
754,375
|
655,776
|
1,121,850
|
14
|
0 |
| 2024/08/10 | 790,528 | +0 (+0.0%) |
754,375
|
655,776
|
1,121,850
|
14
|
0 |
| 2024/08/09 | 790,528 | +0 (+0.0%) |
754,375
|
655,776
|
1,121,850
|
14
|
1以上 |
| 2024/08/08 | 790,528 | +0 (+0.0%) |
754,375
|
655,776
|
1,121,850
|
14
|
0 |
| 2024/08/07 | 790,528 | -4,461 (-0.56%) |
754,375
|
655,776
|
1,121,850
|
14
|
0 |
| 2024/08/06 | 794,989 | +0 (+0.0%) |
758,750
|
655,776
|
1,121,850
|
14
|
0 |
| 2024/08/05 | 794,989 | +0 (+0.0%) |
758,750
|
655,776
|
1,121,850
|
14
|
0 |
| 2024/08/04 | 794,989 | -5,457 (-0.68%) |
758,750
|
655,776
|
1,121,850
|
14
|
0 |
| 2024/08/03 | 800,446 | -8,497 (-1.05%) |
759,500
|
655,776
|
1,121,850
|
13
|
0 |
| 2024/08/02 | 808,943 | -8,773 (-1.07%) |
760,000
|
655,776
|
1,121,850
|
13
|
0 |
| 2024/08/01 | 817,716 | +15,980 (+1.99%) |
760,000
|
712,800
|
1,121,850
|
13
|
0 |
| 2024/07/31 | 801,736 | +0 (+0.0%) |
759,750
|
594,000
|
1,121,850
|
14
|
0 |
| 2024/07/30 | 801,736 | +0 (+0.0%) |
759,750
|
594,000
|
1,121,850
|
14
|
0 |
| 2024/07/29 | 801,736 | +0 (+0.0%) |
759,750
|
594,000
|
1,121,850
|
14
|
1以上 |
| 2024/07/28 | 801,736 | +2,409 (+0.3%) |
759,750
|
594,000
|
1,121,850
|
14
|
0 |
| 2024/07/27 | 799,327 | +3,200 (+0.4%) |
760,000
|
594,000
|
1,121,850
|
15
|
0 |
| 2024/07/26 | 796,127 | -14,438 (-1.78%) |
760,000
|
594,000
|
1,121,850
|
15
|
0 |
| 2024/07/25 | 810,565 | -11,429 (-1.39%) |
762,800
|
710,000
|
1,121,850
|
14
|
1以上 |
| 2024/07/24 | 821,994 | +0 (+0.0%) |
770,325
|
710,000
|
1,121,850
|
16
|
0 |
| 2024/07/23 | 821,994 | +0 (+0.0%) |
770,325
|
710,000
|
1,121,850
|
16
|
0 |
| 2024/07/22 | 821,994 | +0 (+0.0%) |
770,325
|
710,000
|
1,121,850
|
16
|
1以上 |
| 2024/07/21 | 821,994 | +3,364 (+0.41%) |
770,325
|
710,000
|
1,121,850
|
16
|
0 |
| 2024/07/20 | 818,630 | +0 (+0.0%) |
765,600
|
710,000
|
1,121,850
|
17
|
0 |
| 2024/07/19 | 818,630 | -2,823 (-0.34%) |
765,600
|
710,000
|
1,121,850
|
17
|
0 |
| 2024/07/18 | 821,453 | +0 (+0.0%) |
765,600
|
712,800
|
1,121,850
|
17
|
1以上 |
| 2024/07/17 | 821,453 | +0 (+0.0%) |
765,600
|
712,800
|
1,121,850
|
17
|
0 |
| 2024/07/16 | 821,453 | +0 (+0.0%) |
765,600
|
712,800
|
1,121,850
|
17
|
0 |
| 2024/07/15 | 821,453 | -18,362 (-2.19%) |
765,600
|
712,800
|
1,121,850
|
17
|
0 |
| 2024/07/14 | 839,815 | +0 (+0.0%) |
777,915
|
712,800
|
1,230,000
|
20
|
0 |
| 2024/07/13 | 839,815 | -44,477 (-5.03%) |
777,915
|
712,800
|
1,230,000
|
20
|
0 |
| 2024/07/12 | 884,292 | +0 (+0.0%) |
780,780
|
712,800
|
1,280,000
|
19
|
1以上 |
| 2024/07/11 | 884,292 | +0 (+0.0%) |
780,780
|
712,800
|
1,280,000
|
19
|
0 |
| 2024/07/10 | 884,292 | +0 (+0.0%) |
780,780
|
712,800
|
1,280,000
|
19
|
0 |
| 2024/07/09 | 884,292 | +0 (+0.0%) |
780,780
|
712,800
|
1,280,000
|
19
|
0 |
| 2024/07/08 | 884,292 | +0 (+0.0%) |
780,780
|
712,800
|
1,280,000
|
19
|
0 |
| 2024/07/07 | 884,292 | +14,514 (+1.67%) |
780,780
|
712,800
|
1,280,000
|
19
|
0 |
| 2024/07/06 | 869,778 | +0 (+0.0%) |
777,915
|
594,000
|
1,280,000
|
20
|
0 |
| 2024/07/05 | 869,778 | +0 (+0.0%) |
777,915
|
594,000
|
1,280,000
|
20
|
0 |
| 2024/07/04 | 869,778 | +0 (+0.0%) |
777,915
|
594,000
|
1,280,000
|
20
|
1以上 |
| 2024/07/03 | 869,778 | +0 (+0.0%) |
777,915
|
594,000
|
1,280,000
|
20
|
0 |
| 2024/07/02 | 869,778 | +0 (+0.0%) |
777,915
|
594,000
|
1,280,000
|
20
|
0 |
| 2024/07/01 | 869,778 | +3,990 (+0.46%) |
777,915
|
594,000
|
1,280,000
|
20
|
0 |
| 2024/06/30 | 865,788 | +0 (+0.0%) |
780,780
|
594,000
|
1,280,000
|
21
|
0 |
| 2024/06/29 | 865,788 | +0 (+0.0%) |
780,780
|
594,000
|
1,280,000
|
21
|
0 |
| 2024/06/28 | 865,788 | +0 (+0.0%) |
780,780
|
594,000
|
1,280,000
|
21
|
1以上 |
| 2024/06/27 | 865,788 | +0 (+0.0%) |
780,780
|
594,000
|
1,280,000
|
21
|
0 |
| 2024/06/26 | 865,788 | +0 (+0.0%) |
780,780
|
594,000
|
1,280,000
|
21
|
0 |
| 2024/06/25 | 865,788 | +0 (+0.0%) |
780,780
|
594,000
|
1,280,000
|
21
|
0 |
| 2024/06/24 | 865,788 | +0 (+0.0%) |
780,780
|
594,000
|
1,280,000
|
21
|
0 |
| 2024/06/23 | 865,788 | +0 (+0.0%) |
780,780
|
594,000
|
1,280,000
|
21
|
0 |
| 2024/06/22 | 865,788 | -11,346 (-1.29%) |
780,780
|
594,000
|
1,280,000
|
21
|
0 |
| 2024/06/21 | 877,134 | -1,263 (-0.14%) |
780,780
|
594,000
|
1,280,000
|
19
|
0 |
| 2024/06/20 | 878,397 | +8,228 (+0.95%) |
786,000
|
594,000
|
1,280,000
|
19
|
0 |
| 2024/06/19 | 870,169 | +0 (+0.0%) |
788,000
|
594,000
|
1,280,000
|
21
|
0 |
| 2024/06/18 | 870,169 | +0 (+0.0%) |
788,000
|
594,000
|
1,280,000
|
21
|
0 |
| 2024/06/17 | 870,169 | +0 (+0.0%) |
788,000
|
594,000
|
1,280,000
|
21
|
1以上 |
| 2024/06/16 | 870,169 | +0 (+0.0%) |
788,000
|
594,000
|
1,280,000
|
21
|
0 |
| 2024/06/15 | 870,169 | +0 (+0.0%) |
788,000
|
594,000
|
1,280,000
|
21
|
0 |
| 2024/06/14 | 870,169 | -664 (-0.08%) |
788,000
|
594,000
|
1,280,000
|
21
|
0 |
| 2024/06/13 | 870,833 | +0 (+0.0%) |
788,800
|
594,000
|
1,280,000
|
23
|
0 |
| 2024/06/12 | 870,833 | +0 (+0.0%) |
788,800
|
594,000
|
1,280,000
|
23
|
0 |
| 2024/06/11 | 870,833 | +0 (+0.0%) |
788,800
|
594,000
|
1,280,000
|
23
|
1以上 |
| 2024/06/10 | 870,833 | -41,487 (-4.55%) |
788,800
|
594,000
|
1,280,000
|
23
|
0 |
| 2024/06/09 | 912,320 | -9,805 (-1.06%) |
788,800
|
594,000
|
1,280,000
|
15
|
0 |
| 2024/06/08 | 922,125 | +28,685 (+3.21%) |
792,400
|
594,000
|
1,280,000
|
14
|
0 |
| 2024/06/07 | 893,440 | +0 (+0.0%) |
792,400
|
594,000
|
1,280,000
|
18
|
0 |
| 2024/06/06 | 893,440 | +0 (+0.0%) |
792,400
|
594,000
|
1,280,000
|
18
|
0 |
| 2024/06/05 | 893,440 | -10,626 (-1.18%) |
792,400
|
594,000
|
1,280,000
|
18
|
1以上 |
| 2024/06/04 | 904,066 | +0 (+0.0%) |
796,000
|
594,000
|
1,280,000
|
17
|
0 |
| 2024/06/03 | 904,066 | +0 (+0.0%) |
796,000
|
594,000
|
1,280,000
|
17
|
0 |
| 2024/06/02 | 904,066 | +0 (+0.0%) |
796,000
|
594,000
|
1,280,000
|
17
|
0 |
| 2024/06/01 | 904,066 | +0 (+0.0%) |
796,000
|
594,000
|
1,280,000
|
17
|
0 |
| 2024/05/31 | 904,066 | +0 (+0.0%) |
796,000
|
594,000
|
1,280,000
|
17
|
0 |
| 2024/05/30 | 904,066 | +0 (+0.0%) |
796,000
|
594,000
|
1,280,000
|
17
|
0 |
| 2024/05/29 | 904,066 | +0 (+0.0%) |
796,000
|
594,000
|
1,280,000
|
17
|
0 |
| 2024/05/28 | 904,066 | +0 (+0.0%) |
796,000
|
594,000
|
1,280,000
|
17
|
0 |
| 2024/05/27 | 904,066 | +0 (+0.0%) |
796,000
|
594,000
|
1,280,000
|
17
|
0 |
| 2024/05/26 | 904,066 | +0 (+0.0%) |
796,000
|
594,000
|
1,280,000
|
17
|
0 |
| 2024/05/25 | 904,066 | +0 (+0.0%) |
796,000
|
594,000
|
1,280,000
|
17
|
0 |
| 2024/05/24 | 904,066 | +6,404 (+0.71%) |
796,000
|
594,000
|
1,280,000
|
17
|
0 |
| 2024/05/23 | 897,662 | +0 (+0.0%) |
792,400
|
594,000
|
1,280,000
|
18
|
0 |
| 2024/05/22 | 897,662 | +0 (+0.0%) |
792,400
|
594,000
|
1,280,000
|
18
|
0 |
| 2024/05/21 | 897,662 | +0 (+0.0%) |
792,400
|
594,000
|
1,280,000
|
18
|
1以上 |
| 2024/05/20 | 897,662 | +0 (+0.0%) |
792,400
|
594,000
|
1,280,000
|
18
|
0 |
| 2024/05/19 | 897,662 | +5,245 (+0.59%) |
792,400
|
594,000
|
1,280,000
|
18
|
0 |
| 2024/05/18 | 892,417 | -12,190 (-1.35%) |
796,000
|
594,000
|
1,280,000
|
19
|
0 |
| 2024/05/17 | 904,607 | +0 (+0.0%) |
798,000
|
594,000
|
1,280,000
|
17
|
0 |
| 2024/05/16 | 904,607 | +7,631 (+0.85%) |
798,000
|
594,000
|
1,280,000
|
17
|
1以上 |
| 2024/05/15 | 896,976 | +0 (+0.0%) |
800,800
|
594,000
|
1,280,000
|
21
|
0 |
| 2024/05/14 | 896,976 | +0 (+0.0%) |
800,800
|
594,000
|
1,280,000
|
21
|
0 |
| 2024/05/13 | 896,976 | +0 (+0.0%) |
800,800
|
594,000
|
1,280,000
|
21
|
N/A |
| 2024/05/12 | 896,976 | +0 (+0.0%) |
800,800
|
594,000
|
1,280,000
|
21
|
0 |
| 2024/05/11 | 896,976 | -12,864 (-1.41%) |
800,800
|
594,000
|
1,280,000
|
21
|
0 |
| 2024/05/10 | 909,840 | +12,864 (+1.43%) |
799,400
|
594,000
|
1,280,000
|
18
|
0 |
| 2024/05/09 | 896,976 | -12,864 (-1.41%) |
800,800
|
594,000
|
1,280,000
|
21
|
0 |
| 2024/05/08 | 909,840 | +0 (+0.0%) |
799,400
|
594,000
|
1,280,000
|
18
|
0 |
| 2024/05/07 | 909,840 | +18,419 (+2.07%) |
799,400
|
594,000
|
1,280,000
|
18
|
N/A |
| 2024/05/06 | 891,421 | +0 (+0.0%) |
797,000
|
624,800
|
1,280,000
|
18
|
0 |
| 2024/05/05 | 891,421 | -7,760 (-0.86%) |
797,000
|
624,800
|
1,280,000
|
18
|
0 |
| 2024/05/04 | 899,181 | -18,591 (-2.03%) |
798,000
|
624,800
|
1,280,000
|
17
|
1以上 |
| 2024/05/03 | 917,772 | +0 (+0.0%) |
800,800
|
624,800
|
1,280,000
|
15
|
0 |
| 2024/05/02 | 917,772 | +0 (+0.0%) |
800,800
|
624,800
|
1,280,000
|
15
|
0 |
| 2024/05/01 | 917,772 | +0 (+0.0%) |
800,800
|
624,800
|
1,280,000
|
15
|
0 |
| 2024/04/30 | 917,772 | +16,330 (+1.81%) |
800,800
|
624,800
|
1,280,000
|
15
|
0 |
| 2024/04/29 | 901,442 | +0 (+0.0%) |
800,800
|
624,800
|
1,280,000
|
18
|
0 |
| 2024/04/28 | 901,442 | +0 (+0.0%) |
800,800
|
624,800
|
1,280,000
|
18
|
0 |
| 2024/04/27 | 901,442 | +0 (+0.0%) |
800,800
|
624,800
|
1,280,000
|
18
|
N/A |
| 2024/04/26 | 901,442 | +0 (+0.0%) |
800,800
|
624,800
|
1,280,000
|
18
|
0 |
| 2024/04/25 | 901,442 | +0 (+0.0%) |
800,800
|
624,800
|
1,280,000
|
18
|
0 |
| 2024/04/24 | 901,442 | +0 (+0.0%) |
800,800
|
624,800
|
1,280,000
|
18
|
0 |
| 2024/04/23 | 901,442 | +5,445 (+0.61%) |
800,800
|
624,800
|
1,280,000
|
18
|
0 |
| 2024/04/22 | 895,997 | +0 (+0.0%) |
800,800
|
624,800
|
1,280,000
|
19
|
0 |
| 2024/04/21 | 895,997 | +0 (+0.0%) |
800,800
|
624,800
|
1,280,000
|
19
|
0 |
| 2024/04/20 | 895,997 | +0 (+0.0%) |
800,800
|
624,800
|
1,280,000
|
19
|
1以上 |
| 2024/04/19 | 895,997 | +0 (+0.0%) |
800,800
|
624,800
|
1,280,000
|
19
|
0 |
| 2024/04/18 | 895,997 | +0 (+0.0%) |
800,800
|
624,800
|
1,280,000
|
19
|
0 |
| 2024/04/17 | 895,997 | +0 (+0.0%) |
800,800
|
624,800
|
1,280,000
|
19
|
0 |
| 2024/04/16 | 895,997 | +0 (+0.0%) |
800,800
|
624,800
|
1,280,000
|
19
|
0 |
| 2024/04/15 | 895,997 | +0 (+0.0%) |
800,800
|
624,800
|
1,280,000
|
19
|
0 |
| 2024/04/14 | 895,997 | +0 (+0.0%) |
800,800
|
624,800
|
1,280,000
|
19
|
0 |
| 2024/04/13 | 895,997 | +0 (+0.0%) |
800,800
|
624,800
|
1,280,000
|
19
|
0 |
| 2024/04/12 | 895,997 | +5,711 (+0.64%) |
800,800
|
624,800
|
1,280,000
|
19
|
0 |
| 2024/04/11 | 890,286 | -18,084 (-1.99%) |
799,400
|
624,800
|
1,280,000
|
18
|
0 |
| 2024/04/10 | 908,370 | +0 (+0.0%) |
798,000
|
624,800
|
1,280,000
|
15
|
0 |
| 2024/04/09 | 908,370 | +0 (+0.0%) |
798,000
|
624,800
|
1,280,000
|
15
|
0 |
| 2024/04/08 | 908,370 | +0 (+0.0%) |
798,000
|
624,800
|
1,280,000
|
15
|
0 |
| 2024/04/07 | 908,370 | +0 (+0.0%) |
798,000
|
624,800
|
1,280,000
|
15
|
0 |
| 2024/04/06 | 908,370 | +0 (+0.0%) |
798,000
|
624,800
|
1,280,000
|
15
|
0 |
| 2024/04/05 | 908,370 | +0 (+0.0%) |
798,000
|
624,800
|
1,280,000
|
15
|
0 |
| 2024/04/04 | 908,370 | +0 (+0.0%) |
798,000
|
624,800
|
1,280,000
|
15
|
0 |
| 2024/04/03 | 908,370 | -7,884 (-0.86%) |
798,000
|
624,800
|
1,280,000
|
15
|
0 |
| 2024/04/02 | 916,254 | +0 (+0.0%) |
836,900
|
624,800
|
1,280,000
|
14
|
0 |
| 2024/04/01 | 916,254 | +0 (+0.0%) |
836,900
|
624,800
|
1,280,000
|
14
|
0 |
| 2024/03/31 | 916,254 | +0 (+0.0%) |
836,900
|
624,800
|
1,280,000
|
14
|
0 |
| 2024/03/30 | 916,254 | +0 (+0.0%) |
836,900
|
624,800
|
1,280,000
|
14
|
0 |
| 2024/03/29 | 916,254 | -11,589 (-1.25%) |
836,900
|
624,800
|
1,280,000
|
14
|
0 |
| 2024/03/28 | 927,843 | +11,589 (+1.26%) |
877,800
|
624,800
|
1,280,000
|
13
|
0 |
| 2024/03/27 | 916,254 | +0 (+0.0%) |
836,900
|
624,800
|
1,280,000
|
14
|
0 |
| 2024/03/26 | 916,254 | +0 (+0.0%) |
836,900
|
624,800
|
1,280,000
|
14
|
0 |
| 2024/03/25 | 916,254 | +10,624 (+1.17%) |
836,900
|
624,800
|
1,280,000
|
14
|
1以上 |
| 2024/03/24 | 905,630 | +0 (+0.0%) |
792,000
|
624,800
|
1,280,000
|
12
|
0 |
| 2024/03/23 | 905,630 | +0 (+0.0%) |
792,000
|
624,800
|
1,280,000
|
12
|
0 |
| 2024/03/22 | 905,630 | -12,730 (-1.39%) |
792,000
|
624,800
|
1,280,000
|
12
|
0 |
| 2024/03/21 | 918,360 | -13,236 (-1.42%) |
796,000
|
624,800
|
1,280,000
|
11
|
0 |
| 2024/03/20 | 931,596 | +15,091 (+1.65%) |
836,900
|
624,800
|
1,280,000
|
10
|
0 |
| 2024/03/19 | 916,505 | +0 (+0.0%) |
796,000
|
624,800
|
1,280,000
|
11
|
0 |
| 2024/03/18 | 916,505 | +0 (+0.0%) |
796,000
|
624,800
|
1,280,000
|
11
|
0 |
| 2024/03/17 | 916,505 | +0 (+0.0%) |
796,000
|
624,800
|
1,280,000
|
11
|
1以上 |
| 2024/03/16 | 916,505 | +0 (+0.0%) |
796,000
|
624,800
|
1,280,000
|
11
|
0 |
| 2024/03/15 | 916,505 | +0 (+0.0%) |
796,000
|
624,800
|
1,280,000
|
11
|
0 |
| 2024/03/14 | 916,505 | -15,091 (-1.62%) |
796,000
|
624,800
|
1,280,000
|
11
|
0 |
| 2024/03/13 | 931,596 | +0 (+0.0%) |
836,900
|
624,800
|
1,280,000
|
10
|
0 |
| 2024/03/12 | 931,596 | +0 (+0.0%) |
836,900
|
624,800
|
1,280,000
|
10
|
0 |
| 2024/03/11 | 931,596 | +50,616 (+5.75%) |
836,900
|
624,800
|
1,280,000
|
10
|
0 |
| 2024/03/10 | 880,980 | +16,998 (+1.97%) |
792,000
|
624,800
|
1,280,000
|
12
|
0 |
| 2024/03/09 | 863,982 | +0 (+0.0%) |
784,390
|
624,800
|
1,280,000
|
14
|
0 |
| 2024/03/08 | 863,982 | +11,022 (+1.29%) |
784,390
|
624,800
|
1,280,000
|
14
|
1以上 |
| 2024/03/07 | 852,960 | +0 (+0.0%) |
783,390
|
624,800
|
1,280,000
|
16
|
1以上 |
| 2024/03/06 | 852,960 | +0 (+0.0%) |
783,390
|
624,800
|
1,280,000
|
16
|
0 |
| 2024/03/05 | 852,960 | +0 (+0.0%) |
783,390
|
624,800
|
1,280,000
|
16
|
1以上 |
| 2024/03/04 | 852,960 | +4,000 (+0.47%) |
783,390
|
624,800
|
1,280,000
|
16
|
0 |
| 2024/03/03 | 848,960 | +0 (+0.0%) |
783,390
|
624,800
|
1,280,000
|
16
|
0 |
| 2024/03/02 | 848,960 | +0 (+0.0%) |
783,390
|
624,800
|
1,280,000
|
16
|
0 |
| 2024/03/01 | 848,960 | +0 (+0.0%) |
783,390
|
624,800
|
1,280,000
|
16
|
0 |
| 2024/02/29 | 848,960 | -31,580 (-3.59%) |
783,390
|
624,800
|
1,280,000
|
16
|
0 |
| 2024/02/28 | 880,540 | -19,756 (-2.19%) |
787,000
|
624,800
|
1,280,000
|
14
|
0 |
| 2024/02/27 | 900,296 | +0 (+0.0%) |
792,000
|
624,800
|
1,280,000
|
12
|
0 |
| 2024/02/26 | 900,296 | +0 (+0.0%) |
792,000
|
624,800
|
1,280,000
|
12
|
0 |
| 2024/02/25 | 900,296 | +1,799 (+0.2%) |
792,000
|
624,800
|
1,280,000
|
12
|
0 |
| 2024/02/24 | 898,497 | +0 (+0.0%) |
836,900
|
624,800
|
1,280,000
|
14
|
0 |
| 2024/02/23 | 898,497 | -4,571 (-0.51%) |
836,900
|
624,800
|
1,280,000
|
14
|
0 |
| 2024/02/22 | 903,068 | +0 (+0.0%) |
836,900
|
624,800
|
1,280,000
|
14
|
1以上 |
| 2024/02/21 | 903,068 | -45,798 (-4.83%) |
836,900
|
624,800
|
1,280,000
|
14
|
0 |
| 2024/02/20 | 948,866 | +30,561 (+3.33%) |
887,700
|
624,800
|
1,280,000
|
9
|
0 |
| 2024/02/19 | 918,305 | +0 (+0.0%) |
796,000
|
624,800
|
1,280,000
|
11
|
0 |
| 2024/02/18 | 918,305 | +0 (+0.0%) |
796,000
|
624,800
|
1,280,000
|
11
|
0 |
| 2024/02/17 | 918,305 | +0 (+0.0%) |
796,000
|
624,800
|
1,280,000
|
11
|
1以上 |
| 2024/02/16 | 918,305 | +0 (+0.0%) |
796,000
|
624,800
|
1,280,000
|
11
|
0 |
| 2024/02/15 | 918,305 | +0 (+0.0%) |
796,000
|
624,800
|
1,280,000
|
11
|
0 |
| 2024/02/14 | 918,305 | +8,460 (+0.93%) |
796,000
|
624,800
|
1,280,000
|
11
|
0 |
| 2024/02/13 | 909,845 | +0 (+0.0%) |
806,395
|
624,800
|
1,280,000
|
12
|
0 |
| 2024/02/12 | 909,845 | +0 (+0.0%) |
806,395
|
624,800
|
1,280,000
|
12
|
0 |
| 2024/02/11 | 909,845 | +0 (+0.0%) |
806,395
|
624,800
|
1,280,000
|
12
|
1以上 |
| 2024/02/10 | 909,845 | -4,430 (-0.48%) |
806,395
|
624,800
|
1,280,000
|
12
|
0 |
| 2024/02/09 | 914,275 | +0 (+0.0%) |
792,000
|
624,800
|
1,280,000
|
10
|
0 |
| 2024/02/08 | 914,275 | -37,622 (-3.95%) |
792,000
|
624,800
|
1,280,000
|
10
|
0 |
| 2024/02/07 | 951,897 | +0 (+0.0%) |
823,390
|
624,800
|
1,280,000
|
8
|
0 |
| 2024/02/06 | 951,897 | +0 (+0.0%) |
823,390
|
624,800
|
1,280,000
|
8
|
0 |
| 2024/02/05 | 951,897 | +0 (+0.0%) |
823,390
|
624,800
|
1,280,000
|
8
|
0 |
| 2024/02/04 | 951,897 | -26,614 (-2.72%) |
823,390
|
624,800
|
1,280,000
|
8
|
0 |
| 2024/02/03 | 978,511 | +43,940 (+4.7%) |
850,780
|
624,800
|
1,280,000
|
7
|
0 |
| 2024/02/02 | 934,571 | +0 (+0.0%) |
796,000
|
624,800
|
1,280,000
|
9
|
0 |
| 2024/02/01 | 934,571 | +0 (+0.0%) |
796,000
|
624,800
|
1,280,000
|
9
|
0 |
| 2024/01/31 | 934,571 | +0 (+0.0%) |
796,000
|
624,800
|
1,280,000
|
9
|
0 |
| 2024/01/30 | 934,571 | +0 (+0.0%) |
796,000
|
624,800
|
1,280,000
|
9
|
0 |
| 2024/01/29 | 934,571 | +0 (+0.0%) |
796,000
|
624,800
|
1,280,000
|
9
|
0 |
| 2024/01/28 | 934,571 | +0 (+0.0%) |
796,000
|
624,800
|
1,280,000
|
9
|
0 |
| 2024/01/27 | 934,571 | -12,589 (-1.33%) |
796,000
|
624,800
|
1,280,000
|
9
|
0 |
| 2024/01/26 | 947,160 | +0 (+0.0%) |
796,000
|
624,800
|
1,280,000
|
9
|
0 |
| 2024/01/25 | 947,160 | +0 (+0.0%) |
796,000
|
624,800
|
1,280,000
|
9
|
0 |
| 2024/01/24 | 947,160 | +0 (+0.0%) |
796,000
|
624,800
|
1,280,000
|
9
|
0 |
| 2024/01/23 | 947,160 | +0 (+0.0%) |
796,000
|
624,800
|
1,280,000
|
9
|
0 |
| 2024/01/22 | 947,160 | +16,116 (+1.73%) |
796,000
|
624,800
|
1,280,000
|
9
|
0 |
| 2024/01/21 | 931,044 | +0 (+0.0%) |
792,000
|
624,800
|
1,280,000
|
10
|
0 |
| 2024/01/20 | 931,044 | +0 (+0.0%) |
792,000
|
624,800
|
1,280,000
|
10
|
0 |
| 2024/01/19 | 931,044 | +0 (+0.0%) |
792,000
|
624,800
|
1,280,000
|
10
|
1以上 |
| 2024/01/18 | 931,044 | +0 (+0.0%) |
792,000
|
624,800
|
1,280,000
|
10
|
0 |
| 2024/01/17 | 931,044 | +27,208 (+3.01%) |
792,000
|
624,800
|
1,280,000
|
10
|
0 |
| 2024/01/16 | 903,836 | +0 (+0.0%) |
787,000
|
624,800
|
1,280,000
|
12
|
0 |
| 2024/01/15 | 903,836 | -10,713 (-1.17%) |
787,000
|
624,800
|
1,280,000
|
12
|
0 |
| 2024/01/14 | 914,549 | +0 (+0.0%) |
788,000
|
624,800
|
1,280,000
|
11
|
1以上 |
| 2024/01/13 | 914,549 | +0 (+0.0%) |
788,000
|
624,800
|
1,280,000
|
11
|
0 |
| 2024/01/12 | 914,549 | +0 (+0.0%) |
788,000
|
624,800
|
1,280,000
|
11
|
0 |
| 2024/01/11 | 914,549 | +0 (+0.0%) |
788,000
|
624,800
|
1,280,000
|
11
|
0 |
| 2024/01/10 | 914,549 | +0 (+0.0%) |
788,000
|
624,800
|
1,280,000
|
11
|
0 |
| 2024/01/09 | 914,549 | +0 (+0.0%) |
788,000
|
624,800
|
1,280,000
|
11
|
0 |
| 2024/01/08 | 914,549 | +0 (+0.0%) |
788,000
|
624,800
|
1,280,000
|
11
|
0 |
| 2024/01/07 | 914,549 | -28,975 (-3.07%) |
788,000
|
624,800
|
1,280,000
|
11
|
0 |
| 2024/01/06 | 943,524 | +0 (+0.0%) |
792,000
|
767,800
|
1,280,000
|
10
|
0 |
| 2024/01/05 | 943,524 | -19,524 (-2.03%) |
792,000
|
767,800
|
1,280,000
|
10
|
0 |
| 2024/01/04 | 963,048 | +0 (+0.0%) |
796,000
|
767,800
|
1,280,000
|
9
|
0 |
| 2024/01/03 | 963,048 | +244 (+0.03%) |
796,000
|
767,800
|
1,280,000
|
9
|
0 |
| 2024/01/02 | 962,804 | -52,007 (-5.12%) |
796,000
|
765,600
|
1,280,000
|
9
|
0 |
| 2024/01/01 | 1,014,811 | +0 (+0.0%) |
964,080
|
765,600
|
1,280,000
|
7
|
0 |
なら、