日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 1,014,811 | +0 (+0.0%) |
964,080
|
765,600
|
1,280,000
|
7
|
1以上 |
2023/12/30 | 1,014,811 | --- |
964,080
|
765,600
|
1,280,000
|
7
|
0 |
2023/12/27 | 1,014,811 | +0 (+0.0%) |
964,080
|
765,600
|
1,280,000
|
7
|
N/A |
2023/12/26 | 1,014,811 | +0 (+0.0%) |
964,080
|
765,600
|
1,280,000
|
7
|
N/A |
2023/12/25 | 1,014,811 | -8,093 (-0.79%) |
964,080
|
765,600
|
1,280,000
|
7
|
N/A |
2023/12/24 | 1,022,904 | +0 (+0.0%) |
1,020,730
|
765,600
|
1,280,000
|
7
|
0 |
2023/12/23 | 1,022,904 | +0 (+0.0%) |
1,020,730
|
765,600
|
1,280,000
|
7
|
0 |
2023/12/22 | 1,022,904 | +0 (+0.0%) |
1,020,730
|
765,600
|
1,280,000
|
7
|
0 |
2023/12/21 | 1,022,904 | +0 (+0.0%) |
1,020,730
|
765,600
|
1,280,000
|
7
|
0 |
2023/12/20 | 1,022,904 | +0 (+0.0%) |
1,020,730
|
765,600
|
1,280,000
|
7
|
0 |
2023/12/19 | 1,022,904 | +39,907 (+4.06%) |
1,020,730
|
765,600
|
1,280,000
|
7
|
0 |
2023/12/18 | 982,997 | +0 (+0.0%) |
908,365
|
703,650
|
1,280,000
|
8
|
0 |
2023/12/17 | 982,997 | +0 (+0.0%) |
908,365
|
703,650
|
1,280,000
|
8
|
0 |
2023/12/16 | 982,997 | +0 (+0.0%) |
908,365
|
703,650
|
1,280,000
|
8
|
1以上 |
2023/12/15 | 982,997 | -39,907 (-3.9%) |
908,365
|
703,650
|
1,280,000
|
8
|
0 |
2023/12/14 | 1,022,904 | +28,597 (+2.88%) |
1,020,730
|
765,600
|
1,280,000
|
7
|
0 |
2023/12/13 | 994,307 | +0 (+0.0%) |
908,365
|
765,600
|
1,280,000
|
8
|
0 |
2023/12/12 | 994,307 | -67,436 (-6.35%) |
908,365
|
765,600
|
1,280,000
|
8
|
0 |
2023/12/11 | 1,061,743 | +0 (+0.0%) |
1,125,365
|
765,600
|
1,280,000
|
6
|
1以上 |
2023/12/10 | 1,061,743 | +0 (+0.0%) |
1,125,365
|
765,600
|
1,280,000
|
6
|
0 |
2023/12/09 | 1,061,743 | +0 (+0.0%) |
1,125,365
|
765,600
|
1,280,000
|
6
|
0 |
2023/12/08 | 1,061,743 | +0 (+0.0%) |
1,125,365
|
765,600
|
1,280,000
|
6
|
0 |
2023/12/07 | 1,061,743 | +0 (+0.0%) |
1,125,365
|
765,600
|
1,280,000
|
6
|
0 |
2023/12/06 | 1,061,743 | +0 (+0.0%) |
1,125,365
|
765,600
|
1,280,000
|
6
|
0 |
2023/12/05 | 1,061,743 | -18,883 (-1.75%) |
1,125,365
|
765,600
|
1,280,000
|
6
|
0 |
2023/12/04 | 1,080,626 | +0 (+0.0%) |
1,125,365
|
765,600
|
1,280,000
|
6
|
0 |
2023/12/03 | 1,080,626 | +0 (+0.0%) |
1,125,365
|
765,600
|
1,280,000
|
6
|
0 |
2023/12/02 | 1,080,626 | +0 (+0.0%) |
1,125,365
|
765,600
|
1,280,000
|
6
|
0 |
2023/12/01 | 1,080,626 | +0 (+0.0%) |
1,125,365
|
765,600
|
1,280,000
|
6
|
0 |
2023/11/30 | 1,080,626 | +0 (+0.0%) |
1,125,365
|
765,600
|
1,280,000
|
6
|
0 |
2023/11/29 | 1,080,626 | +0 (+0.0%) |
1,125,365
|
765,600
|
1,280,000
|
6
|
0 |
2023/11/28 | 1,080,626 | -9,442 (-0.87%) |
1,125,365
|
765,600
|
1,280,000
|
6
|
0 |
2023/11/27 | 1,090,068 | +0 (+0.0%) |
1,153,690
|
765,600
|
1,280,000
|
6
|
0 |
2023/11/26 | 1,090,068 | -9,442 (-0.86%) |
1,153,690
|
765,600
|
1,280,000
|
6
|
0 |
2023/11/25 | 1,099,510 | +0 (+0.0%) |
1,153,690
|
765,600
|
1,280,000
|
6
|
0 |
2023/11/24 | 1,099,510 | +0 (+0.0%) |
1,153,690
|
765,600
|
1,280,000
|
6
|
0 |
2023/11/23 | 1,099,510 | +0 (+0.0%) |
1,153,690
|
765,600
|
1,280,000
|
6
|
0 |
2023/11/22 | 1,099,510 | +0 (+0.0%) |
1,153,690
|
765,600
|
1,280,000
|
6
|
0 |