日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/22 | 717,430 | +0 (+0.0%) |
726,616
|
655,776
|
750,750
|
15
|
N/A |
2024/11/21 | 717,430 | +0 (+0.0%) |
726,616
|
655,776
|
750,750
|
15
|
N/A |
2024/11/20 | 717,430 | +0 (+0.0%) |
726,616
|
655,776
|
750,750
|
15
|
N/A |
2024/11/19 | 717,430 | +0 (+0.0%) |
726,616
|
655,776
|
750,750
|
15
|
0 |
2024/11/18 | 717,430 | +0 (+0.0%) |
726,616
|
655,776
|
750,750
|
15
|
0 |
2024/11/17 | 717,430 | +0 (+0.0%) |
726,616
|
655,776
|
750,750
|
15
|
0 |
2024/11/16 | 717,430 | +0 (+0.0%) |
726,616
|
655,776
|
750,750
|
15
|
0 |
2024/11/15 | 717,430 | +0 (+0.0%) |
726,616
|
655,776
|
750,750
|
15
|
0 |
2024/11/14 | 717,430 | +0 (+0.0%) |
726,616
|
655,776
|
750,750
|
15
|
0 |
2024/11/13 | 717,430 | +0 (+0.0%) |
726,616
|
655,776
|
750,750
|
15
|
0 |
2024/11/12 | 717,430 | +0 (+0.0%) |
726,616
|
655,776
|
750,750
|
15
|
0 |
2024/11/11 | 717,430 | +0 (+0.0%) |
726,616
|
655,776
|
750,750
|
15
|
0 |
2024/11/10 | 717,430 | +0 (+0.0%) |
726,616
|
655,776
|
750,750
|
15
|
0 |
2024/11/09 | 717,430 | +0 (+0.0%) |
726,616
|
655,776
|
750,750
|
15
|
0 |
2024/11/08 | 717,430 | +0 (+0.0%) |
726,616
|
655,776
|
750,750
|
15
|
0 |
2024/11/07 | 717,430 | +0 (+0.0%) |
726,616
|
655,776
|
750,750
|
15
|
0 |
2024/11/06 | 717,430 | +0 (+0.0%) |
726,616
|
655,776
|
750,750
|
15
|
0 |
2024/11/05 | 717,430 | +0 (+0.0%) |
726,616
|
655,776
|
750,750
|
15
|
0 |
2024/11/04 | 717,430 | +0 (+0.0%) |
726,616
|
655,776
|
750,750
|
15
|
0 |
2024/11/03 | 717,430 | +0 (+0.0%) |
726,616
|
655,776
|
750,750
|
15
|
0 |
2024/11/02 | 717,430 | +0 (+0.0%) |
726,616
|
655,776
|
750,750
|
15
|
0 |
2024/11/01 | 717,430 | +0 (+0.0%) |
726,616
|
655,776
|
750,750
|
15
|
0 |
2024/10/31 | 717,430 | +0 (+0.0%) |
726,616
|
655,776
|
750,750
|
15
|
0 |
2024/10/30 | 717,430 | +0 (+0.0%) |
726,616
|
655,776
|
750,750
|
15
|
0 |
2024/10/29 | 717,430 | +0 (+0.0%) |
726,616
|
655,776
|
750,750
|
15
|
0 |
2024/10/28 | 717,430 | +0 (+0.0%) |
726,616
|
655,776
|
750,750
|
15
|
0 |
2024/10/27 | 717,430 | +0 (+0.0%) |
726,616
|
655,776
|
750,750
|
15
|
0 |
2024/10/26 | 717,430 | +0 (+0.0%) |
726,616
|
655,776
|
750,750
|
15
|
0 |
2024/10/25 | 717,430 | +0 (+0.0%) |
726,616
|
655,776
|
750,750
|
15
|
0 |
2024/10/24 | 717,430 | +0 (+0.0%) |
726,616
|
655,776
|
750,750
|
15
|
0 |
2024/10/23 | 717,430 | +0 (+0.0%) |
726,616
|
655,776
|
750,750
|
15
|
0 |
2024/10/22 | 717,430 | +0 (+0.0%) |
726,616
|
655,776
|
750,750
|
15
|
0 |
2024/10/21 | 717,430 | +0 (+0.0%) |
726,616
|
655,776
|
750,750
|
15
|
0 |
2024/10/20 | 717,430 | +0 (+0.0%) |
726,616
|
655,776
|
750,750
|
15
|
0 |
2024/10/19 | 717,430 | +0 (+0.0%) |
726,616
|
655,776
|
750,750
|
15
|
0 |
2024/10/18 | 717,430 | +0 (+0.0%) |
726,616
|
655,776
|
750,750
|
15
|
0 |
2024/10/17 | 717,430 | +0 (+0.0%) |
726,616
|
655,776
|
750,750
|
15
|
0 |
2024/10/16 | 717,430 | +0 (+0.0%) |
726,616
|
655,776
|
750,750
|
15
|
0 |
2024/10/15 | 717,430 | -398 (-0.06%) |
726,616
|
655,776
|
750,750
|
15
|
0 |
2024/10/14 | 717,828 | +0 (+0.0%) |
726,616
|
655,776
|
750,750
|
16
|
0 |
2024/10/13 | 717,828 | +0 (+0.0%) |
726,616
|
655,776
|
750,750
|
16
|
0 |
2024/10/12 | 717,828 | +0 (+0.0%) |
726,616
|
655,776
|
750,750
|
16
|
1以上 |
2024/10/11 | 717,828 | +0 (+0.0%) |
726,616
|
655,776
|
750,750
|
16
|
0 |
2024/10/10 | 717,828 | +0 (+0.0%) |
726,616
|
655,776
|
750,750
|
16
|
0 |
2024/10/09 | 717,828 | +0 (+0.0%) |
726,616
|
655,776
|
750,750
|
16
|
0 |
2024/10/08 | 717,828 | +0 (+0.0%) |
726,616
|
655,776
|
750,750
|
16
|
0 |
2024/10/07 | 717,828 | +0 (+0.0%) |
726,616
|
655,776
|
750,750
|
16
|
0 |
2024/10/06 | 717,828 | +0 (+0.0%) |
726,616
|
655,776
|
750,750
|
16
|
0 |
2024/10/05 | 717,828 | +0 (+0.0%) |
726,616
|
655,776
|
750,750
|
16
|
0 |
2024/10/04 | 717,828 | +0 (+0.0%) |
726,616
|
655,776
|
750,750
|
16
|
0 |
2024/10/03 | 717,828 | +0 (+0.0%) |
726,616
|
655,776
|
750,750
|
16
|
0 |
2024/10/02 | 717,828 | +2,195 (+0.31%) |
726,616
|
655,776
|
750,750
|
16
|
0 |
2024/10/01 | 715,633 | +0 (+0.0%) |
726,616
|
655,776
|
736,736
|
15
|
0 |
2024/09/30 | 715,633 | +0 (+0.0%) |
726,616
|
655,776
|
736,736
|
15
|
0 |
2024/09/29 | 715,633 | +0 (+0.0%) |
726,616
|
655,776
|
736,736
|
15
|
0 |
2024/09/28 | 715,633 | +0 (+0.0%) |
726,616
|
655,776
|
736,736
|
15
|
0 |
2024/09/27 | 715,633 | +0 (+0.0%) |
726,616
|
655,776
|
736,736
|
15
|
0 |
2024/09/26 | 715,633 | +0 (+0.0%) |
726,616
|
655,776
|
736,736
|
15
|
0 |
2024/09/25 | 715,633 | +0 (+0.0%) |
726,616
|
655,776
|
736,736
|
15
|
0 |
2024/09/24 | 715,633 | +0 (+0.0%) |
726,616
|
655,776
|
736,736
|
15
|
0 |
2024/09/23 | 715,633 | +0 (+0.0%) |
726,616
|
655,776
|
736,736
|
15
|
0 |
2024/09/22 | 715,633 | +0 (+0.0%) |
726,616
|
655,776
|
736,736
|
15
|
0 |
2024/09/21 | 715,633 | +0 (+0.0%) |
726,616
|
655,776
|
736,736
|
15
|
0 |
2024/09/20 | 715,633 | +0 (+0.0%) |
726,616
|
655,776
|
736,736
|
15
|
0 |
2024/09/19 | 715,633 | +0 (+0.0%) |
726,616
|
655,776
|
736,736
|
15
|
0 |
2024/09/18 | 715,633 | +0 (+0.0%) |
726,616
|
655,776
|
736,736
|
15
|
0 |
2024/09/17 | 715,633 | +0 (+0.0%) |
726,616
|
655,776
|
736,736
|
15
|
0 |
2024/09/16 | 715,633 | +0 (+0.0%) |
726,616
|
655,776
|
736,736
|
15
|
0 |
2024/09/15 | 715,633 | +0 (+0.0%) |
726,616
|
655,776
|
736,736
|
15
|
0 |
2024/09/14 | 715,633 | +0 (+0.0%) |
726,616
|
655,776
|
736,736
|
15
|
0 |
2024/09/13 | 715,633 | +0 (+0.0%) |
726,616
|
655,776
|
736,736
|
15
|
0 |
2024/09/12 | 715,633 | +0 (+0.0%) |
726,616
|
655,776
|
736,736
|
15
|
0 |
2024/09/11 | 715,633 | +0 (+0.0%) |
726,616
|
655,776
|
736,736
|
15
|
0 |
2024/09/10 | 715,633 | +0 (+0.0%) |
726,616
|
655,776
|
736,736
|
15
|
0 |
2024/09/09 | 715,633 | +0 (+0.0%) |
726,616
|
655,776
|
736,736
|
15
|
0 |
2024/09/08 | 715,633 | -1,424 (-0.2%) |
726,616
|
655,776
|
736,736
|
15
|
0 |
2024/09/07 | 717,057 | +0 (+0.0%) |
726,616
|
655,776
|
736,736
|
13
|
0 |
2024/09/06 | 717,057 | +0 (+0.0%) |
726,616
|
655,776
|
736,736
|
13
|
0 |
2024/09/05 | 717,057 | +0 (+0.0%) |
726,616
|
655,776
|
736,736
|
13
|
0 |
2024/09/04 | 717,057 | +0 (+0.0%) |
726,616
|
655,776
|
736,736
|
13
|
0 |
2024/09/03 | 717,057 | +0 (+0.0%) |
726,616
|
655,776
|
736,736
|
13
|
0 |
2024/09/02 | 717,057 | +0 (+0.0%) |
726,616
|
655,776
|
736,736
|
13
|
0 |
2024/09/01 | 717,057 | +0 (+0.0%) |
726,616
|
655,776
|
736,736
|
13
|
0 |
2024/08/31 | 717,057 | +0 (+0.0%) |
726,616
|
655,776
|
736,736
|
13
|
0 |
2024/08/30 | 717,057 | +0 (+0.0%) |
726,616
|
655,776
|
736,736
|
13
|
0 |
2024/08/29 | 717,057 | +0 (+0.0%) |
726,616
|
655,776
|
736,736
|
13
|
0 |
2024/08/28 | 717,057 | +0 (+0.0%) |
726,616
|
655,776
|
736,736
|
13
|
0 |
2024/08/27 | 717,057 | +0 (+0.0%) |
726,616
|
655,776
|
736,736
|
13
|
0 |
2024/08/26 | 717,057 | -5,107 (-0.71%) |
726,616
|
655,776
|
736,736
|
13
|
0 |
2024/08/25 | 722,164 | -6,036 (-0.83%) |
731,676
|
655,776
|
736,736
|
12
|
0 |
2024/08/24 | 728,200 | +0 (+0.0%) |
736,736
|
706,376
|
736,736
|
11
|
0 |
2024/08/23 | 728,200 | +0 (+0.0%) |
736,736
|
706,376
|
736,736
|
11
|
0 |
2024/08/22 | 728,200 | +0 (+0.0%) |
736,736
|
706,376
|
736,736
|
11
|
0 |
2024/08/21 | 728,200 | +0 (+0.0%) |
736,736
|
706,376
|
736,736
|
11
|
0 |
2024/08/20 | 728,200 | +0 (+0.0%) |
736,736
|
706,376
|
736,736
|
11
|
0 |
2024/08/19 | 728,200 | +0 (+0.0%) |
736,736
|
706,376
|
736,736
|
11
|
0 |
2024/08/18 | 728,200 | +0 (+0.0%) |
736,736
|
706,376
|
736,736
|
11
|
0 |
2024/08/17 | 728,200 | +0 (+0.0%) |
736,736
|
706,376
|
736,736
|
11
|
0 |
2024/08/16 | 728,200 | +0 (+0.0%) |
736,736
|
706,376
|
736,736
|
11
|
0 |
2024/08/15 | 728,200 | +0 (+0.0%) |
736,736
|
706,376
|
736,736
|
11
|
0 |
2024/08/14 | 728,200 | +0 (+0.0%) |
736,736
|
706,376
|
736,736
|
11
|
0 |
2024/08/13 | 728,200 | +0 (+0.0%) |
736,736
|
706,376
|
736,736
|
11
|
0 |
2024/08/12 | 728,200 | +0 (+0.0%) |
736,736
|
706,376
|
736,736
|
11
|
0 |
2024/08/11 | 728,200 | +0 (+0.0%) |
736,736
|
706,376
|
736,736
|
11
|
0 |
2024/08/10 | 728,200 | +0 (+0.0%) |
736,736
|
706,376
|
736,736
|
11
|
0 |
2024/08/09 | 728,200 | +0 (+0.0%) |
736,736
|
706,376
|
736,736
|
11
|
0 |
2024/08/08 | 728,200 | +0 (+0.0%) |
736,736
|
706,376
|
736,736
|
11
|
0 |
2024/08/07 | 728,200 | +0 (+0.0%) |
736,736
|
706,376
|
736,736
|
11
|
0 |
2024/08/06 | 728,200 | +0 (+0.0%) |
736,736
|
706,376
|
736,736
|
11
|
0 |
2024/08/05 | 728,200 | +0 (+0.0%) |
736,736
|
706,376
|
736,736
|
11
|
0 |
2024/08/04 | 728,200 | +0 (+0.0%) |
736,736
|
706,376
|
736,736
|
11
|
0 |
2024/08/03 | 728,200 | +0 (+0.0%) |
736,736
|
706,376
|
736,736
|
11
|
0 |
2024/08/02 | 728,200 | -57,600 (-7.33%) |
736,736
|
706,376
|
736,736
|
11
|
0 |
2024/08/01 | 785,800 | +0 (+0.0%) |
800,800
|
723,800
|
800,800
|
11
|
0 |
2024/07/31 | 785,800 | +1,500 (+0.19%) |
800,800
|
723,800
|
800,800
|
11
|
0 |
2024/07/30 | 784,300 | +1,834 (+0.23%) |
795,300
|
723,800
|
800,800
|
10
|
0 |
2024/07/29 | 782,466 | +0 (+0.0%) |
789,800
|
723,800
|
800,800
|
9
|
0 |
2024/07/28 | 782,466 | +0 (+0.0%) |
789,800
|
723,800
|
800,800
|
9
|
0 |
2024/07/27 | 782,466 | +0 (+0.0%) |
789,800
|
723,800
|
800,800
|
9
|
0 |
2024/07/26 | 782,466 | +0 (+0.0%) |
789,800
|
723,800
|
800,800
|
9
|
0 |
2024/07/25 | 782,466 | +0 (+0.0%) |
789,800
|
723,800
|
800,800
|
9
|
0 |
2024/07/24 | 782,466 | +2,291 (+0.29%) |
789,800
|
723,800
|
800,800
|
9
|
0 |
2024/07/23 | 780,175 | +0 (+0.0%) |
789,800
|
723,800
|
800,800
|
8
|
0 |
2024/07/22 | 780,175 | +0 (+0.0%) |
789,800
|
723,800
|
800,800
|
8
|
0 |
2024/07/21 | 780,175 | +0 (+0.0%) |
789,800
|
723,800
|
800,800
|
8
|
0 |
2024/07/20 | 780,175 | +0 (+0.0%) |
789,800
|
723,800
|
800,800
|
8
|
0 |
2024/07/19 | 780,175 | +0 (+0.0%) |
789,800
|
723,800
|
800,800
|
8
|
0 |
2024/07/18 | 780,175 | +2,947 (+0.38%) |
789,800
|
723,800
|
800,800
|
8
|
0 |
2024/07/17 | 777,228 | +0 (+0.0%) |
789,800
|
723,800
|
800,800
|
7
|
0 |
2024/07/16 | 777,228 | +0 (+0.0%) |
789,800
|
723,800
|
800,800
|
7
|
0 |
2024/07/15 | 777,228 | +0 (+0.0%) |
789,800
|
723,800
|
800,800
|
7
|
0 |
2024/07/14 | 777,228 | +0 (+0.0%) |
789,800
|
723,800
|
800,800
|
7
|
0 |
2024/07/13 | 777,228 | +0 (+0.0%) |
789,800
|
723,800
|
800,800
|
7
|
0 |
2024/07/12 | 777,228 | +0 (+0.0%) |
789,800
|
723,800
|
800,800
|
7
|
0 |
2024/07/11 | 777,228 | +0 (+0.0%) |
789,800
|
723,800
|
800,800
|
7
|
0 |
2024/07/10 | 777,228 | +0 (+0.0%) |
789,800
|
723,800
|
800,800
|
7
|
0 |
2024/07/09 | 777,228 | +0 (+0.0%) |
789,800
|
723,800
|
800,800
|
7
|
0 |
2024/07/08 | 777,228 | +0 (+0.0%) |
789,800
|
723,800
|
800,800
|
7
|
0 |
2024/07/07 | 777,228 | +0 (+0.0%) |
789,800
|
723,800
|
800,800
|
7
|
0 |
2024/07/06 | 777,228 | +0 (+0.0%) |
789,800
|
723,800
|
800,800
|
7
|
0 |
2024/07/05 | 777,228 | +0 (+0.0%) |
789,800
|
723,800
|
800,800
|
7
|
0 |
2024/07/04 | 777,228 | +0 (+0.0%) |
789,800
|
723,800
|
800,800
|
7
|
0 |
2024/07/03 | 777,228 | +0 (+0.0%) |
789,800
|
723,800
|
800,800
|
7
|
0 |
2024/07/02 | 777,228 | +0 (+0.0%) |
789,800
|
723,800
|
800,800
|
7
|
0 |
2024/07/01 | 777,228 | +0 (+0.0%) |
789,800
|
723,800
|
800,800
|
7
|
0 |
2024/06/30 | 777,228 | +0 (+0.0%) |
789,800
|
723,800
|
800,800
|
7
|
0 |
2024/06/29 | 777,228 | +0 (+0.0%) |
789,800
|
723,800
|
800,800
|
7
|
0 |
2024/06/28 | 777,228 | +0 (+0.0%) |
789,800
|
723,800
|
800,800
|
7
|
0 |
2024/06/27 | 777,228 | +0 (+0.0%) |
789,800
|
723,800
|
800,800
|
7
|
0 |
2024/06/26 | 777,228 | +0 (+0.0%) |
789,800
|
723,800
|
800,800
|
7
|
0 |
2024/06/25 | 777,228 | +0 (+0.0%) |
789,800
|
723,800
|
800,800
|
7
|
0 |
2024/06/24 | 777,228 | +0 (+0.0%) |
789,800
|
723,800
|
800,800
|
7
|
0 |
2024/06/23 | 777,228 | +0 (+0.0%) |
789,800
|
723,800
|
800,800
|
7
|
0 |
2024/06/22 | 777,228 | +5,028 (+0.65%) |
789,800
|
723,800
|
800,800
|
7
|
0 |
2024/06/21 | 772,200 | +0 (+0.0%) |
767,800
|
723,800
|
800,800
|
5
|
0 |
2024/06/20 | 772,200 | +0 (+0.0%) |
767,800
|
723,800
|
800,800
|
5
|
0 |
2024/06/19 | 772,200 | +0 (+0.0%) |
767,800
|
723,800
|
800,800
|
5
|
0 |
2024/06/18 | 772,200 | +0 (+0.0%) |
767,800
|
723,800
|
800,800
|
5
|
0 |
2024/06/17 | 772,200 | +0 (+0.0%) |
767,800
|
723,800
|
800,800
|
5
|
0 |
2024/06/16 | 772,200 | +0 (+0.0%) |
767,800
|
723,800
|
800,800
|
5
|
0 |
2024/06/15 | 772,200 | +0 (+0.0%) |
767,800
|
723,800
|
800,800
|
5
|
0 |
2024/06/14 | 772,200 | +0 (+0.0%) |
767,800
|
723,800
|
800,800
|
5
|
0 |
2024/06/13 | 772,200 | +0 (+0.0%) |
767,800
|
723,800
|
800,800
|
5
|
0 |
2024/06/12 | 772,200 | +0 (+0.0%) |
767,800
|
723,800
|
800,800
|
5
|
0 |
2024/06/11 | 772,200 | +19,772 (+2.63%) |
767,800
|
723,800
|
800,800
|
5
|
0 |
2024/06/10 | 752,428 | +42,495 (+5.99%) |
767,800
|
703,000
|
800,800
|
7
|
0 |
2024/06/09 | 709,933 | +0 (+0.0%) |
703,000
|
703,000
|
723,800
|
3
|
0 |
2024/06/08 | 709,933 | +0 (+0.0%) |
703,000
|
703,000
|
723,800
|
3
|
1以上 |
2024/06/07 | 709,933 | +0 (+0.0%) |
703,000
|
703,000
|
723,800
|
3
|
0 |
2024/06/06 | 709,933 | -13,867 (-1.92%) |
703,000
|
703,000
|
723,800
|
3
|
0 |
2024/06/05 | 723,800 | +0 (+0.0%) |
723,800
|
723,800
|
723,800
|
1
|
0 |
2024/06/04 | 723,800 | +0 (+0.0%) |
723,800
|
723,800
|
723,800
|
1
|
0 |
2024/06/03 | 723,800 | +0 (+0.0%) |
723,800
|
723,800
|
723,800
|
1
|
0 |
2024/06/02 | 723,800 | +0 (+0.0%) |
723,800
|
723,800
|
723,800
|
1
|
0 |
2024/06/01 | 723,800 | +0 (+0.0%) |
723,800
|
723,800
|
723,800
|
1
|
0 |
2024/05/31 | 723,800 | +0 (+0.0%) |
723,800
|
723,800
|
723,800
|
1
|
0 |
2024/05/30 | 723,800 | +0 (+0.0%) |
723,800
|
723,800
|
723,800
|
1
|
0 |
2024/05/29 | 723,800 | +0 (+0.0%) |
723,800
|
723,800
|
723,800
|
1
|
0 |
2024/05/28 | 723,800 | +0 (+0.0%) |
723,800
|
723,800
|
723,800
|
1
|
0 |
2024/05/27 | 723,800 | +0 (+0.0%) |
723,800
|
723,800
|
723,800
|
1
|
0 |
2024/05/26 | 723,800 | +0 (+0.0%) |
723,800
|
723,800
|
723,800
|
1
|
0 |
2024/05/25 | 723,800 | +0 (+0.0%) |
723,800
|
723,800
|
723,800
|
1
|
0 |
2024/05/24 | 723,800 | +0 (+0.0%) |
723,800
|
723,800
|
723,800
|
1
|
0 |
2024/05/23 | 723,800 | +0 (+0.0%) |
723,800
|
723,800
|
723,800
|
1
|
0 |
2024/05/22 | 723,800 | +0 (+0.0%) |
723,800
|
723,800
|
723,800
|
1
|
0 |
2024/05/21 | 723,800 | +0 (+0.0%) |
723,800
|
723,800
|
723,800
|
1
|
0 |
2024/05/20 | 723,800 | +0 (+0.0%) |
723,800
|
723,800
|
723,800
|
1
|
0 |
2024/05/19 | 723,800 | +0 (+0.0%) |
723,800
|
723,800
|
723,800
|
1
|
0 |
2024/05/18 | 723,800 | +0 (+0.0%) |
723,800
|
723,800
|
723,800
|
1
|
0 |
2024/05/17 | 723,800 | +0 (+0.0%) |
723,800
|
723,800
|
723,800
|
1
|
0 |
2024/05/16 | 723,800 | +0 (+0.0%) |
723,800
|
723,800
|
723,800
|
1
|
0 |
2024/05/15 | 723,800 | +0 (+0.0%) |
723,800
|
723,800
|
723,800
|
1
|
0 |
2024/05/14 | 723,800 | +0 (+0.0%) |
723,800
|
723,800
|
723,800
|
1
|
0 |
2024/05/13 | 723,800 | +0 (+0.0%) |
723,800
|
723,800
|
723,800
|
1
|
N/A |
2024/05/12 | 723,800 | +0 (+0.0%) |
723,800
|
723,800
|
723,800
|
1
|
0 |
2024/05/11 | 723,800 | +0 (+0.0%) |
723,800
|
723,800
|
723,800
|
1
|
0 |
2024/05/10 | 723,800 | +0 (+0.0%) |
723,800
|
723,800
|
723,800
|
1
|
0 |
2024/05/09 | 723,800 | +0 (+0.0%) |
723,800
|
723,800
|
723,800
|
1
|
0 |
2024/05/08 | 723,800 | +0 (+0.0%) |
723,800
|
723,800
|
723,800
|
1
|
0 |
2024/05/07 | 723,800 | +0 (+0.0%) |
723,800
|
723,800
|
723,800
|
1
|
N/A |
2024/05/06 | 723,800 | +0 (+0.0%) |
723,800
|
723,800
|
723,800
|
1
|
0 |
2024/05/05 | 723,800 | +0 (+0.0%) |
723,800
|
723,800
|
723,800
|
1
|
0 |
2024/05/04 | 723,800 | +0 (+0.0%) |
723,800
|
723,800
|
723,800
|
1
|
0 |
2024/05/03 | 723,800 | +0 (+0.0%) |
723,800
|
723,800
|
723,800
|
1
|
0 |
2024/05/02 | 723,800 | +0 (+0.0%) |
723,800
|
723,800
|
723,800
|
1
|
0 |
2024/05/01 | 723,800 | +0 (+0.0%) |
723,800
|
723,800
|
723,800
|
1
|
0 |
2024/04/30 | 723,800 | +0 (+0.0%) |
723,800
|
723,800
|
723,800
|
1
|
0 |
2024/04/29 | 723,800 | +0 (+0.0%) |
723,800
|
723,800
|
723,800
|
1
|
0 |
2024/04/28 | 723,800 | +0 (+0.0%) |
723,800
|
723,800
|
723,800
|
1
|
0 |
2024/04/27 | 723,800 | +0 (+0.0%) |
723,800
|
723,800
|
723,800
|
1
|
N/A |
2024/04/26 | 723,800 | +0 (+0.0%) |
723,800
|
723,800
|
723,800
|
1
|
0 |
2024/04/25 | 723,800 | +0 (+0.0%) |
723,800
|
723,800
|
723,800
|
1
|
0 |
2024/04/24 | 723,800 | +0 (+0.0%) |
723,800
|
723,800
|
723,800
|
1
|
0 |
2024/04/23 | 723,800 | +0 (+0.0%) |
723,800
|
723,800
|
723,800
|
1
|
0 |
2024/04/22 | 723,800 | +0 (+0.0%) |
723,800
|
723,800
|
723,800
|
1
|
0 |
2024/04/21 | 723,800 | +0 (+0.0%) |
723,800
|
723,800
|
723,800
|
1
|
0 |
2024/04/20 | 723,800 | +0 (+0.0%) |
723,800
|
723,800
|
723,800
|
1
|
0 |
2024/04/19 | 723,800 | +0 (+0.0%) |
723,800
|
723,800
|
723,800
|
1
|
0 |
2024/04/18 | 723,800 | +0 (+0.0%) |
723,800
|
723,800
|
723,800
|
1
|
0 |
2024/04/17 | 723,800 | +0 (+0.0%) |
723,800
|
723,800
|
723,800
|
1
|
0 |
2024/04/16 | 723,800 | +0 (+0.0%) |
723,800
|
723,800
|
723,800
|
1
|
0 |
2024/04/15 | 723,800 | +22,147 (+3.16%) |
723,800
|
723,800
|
723,800
|
1
|
0 |
2024/04/14 | 701,653 | +0 (+0.0%) |
690,580
|
690,580
|
723,800
|
3
|
0 |
2024/04/13 | 701,653 | +0 (+0.0%) |
690,580
|
690,580
|
723,800
|
3
|
0 |
2024/04/12 | 701,653 | +0 (+0.0%) |
690,580
|
690,580
|
723,800
|
3
|
1以上 |
2024/04/11 | 701,653 | +0 (+0.0%) |
690,580
|
690,580
|
723,800
|
3
|
0 |
2024/04/10 | 701,653 | +0 (+0.0%) |
690,580
|
690,580
|
723,800
|
3
|
0 |
2024/04/09 | 701,653 | +0 (+0.0%) |
690,580
|
690,580
|
723,800
|
3
|
0 |
2024/04/08 | 701,653 | +0 (+0.0%) |
690,580
|
690,580
|
723,800
|
3
|
0 |
2024/04/07 | 701,653 | +0 (+0.0%) |
690,580
|
690,580
|
723,800
|
3
|
0 |
2024/04/06 | 701,653 | +0 (+0.0%) |
690,580
|
690,580
|
723,800
|
3
|
0 |
2024/04/05 | 701,653 | +0 (+0.0%) |
690,580
|
690,580
|
723,800
|
3
|
0 |
2024/04/04 | 701,653 | +0 (+0.0%) |
690,580
|
690,580
|
723,800
|
3
|
0 |
2024/04/03 | 701,653 | +0 (+0.0%) |
690,580
|
690,580
|
723,800
|
3
|
0 |
2024/04/02 | 701,653 | +0 (+0.0%) |
690,580
|
690,580
|
723,800
|
3
|
0 |
2024/04/01 | 701,653 | +0 (+0.0%) |
690,580
|
690,580
|
723,800
|
3
|
0 |
2024/03/31 | 701,653 | +0 (+0.0%) |
690,580
|
690,580
|
723,800
|
3
|
0 |
2024/03/30 | 701,653 | +0 (+0.0%) |
690,580
|
690,580
|
723,800
|
3
|
0 |
2024/03/29 | 701,653 | +0 (+0.0%) |
690,580
|
690,580
|
723,800
|
3
|
0 |
2024/03/28 | 701,653 | +0 (+0.0%) |
690,580
|
690,580
|
723,800
|
3
|
0 |
2024/03/27 | 701,653 | +0 (+0.0%) |
690,580
|
690,580
|
723,800
|
3
|
0 |
2024/03/26 | 701,653 | +0 (+0.0%) |
690,580
|
690,580
|
723,800
|
3
|
0 |
2024/03/25 | 701,653 | +0 (+0.0%) |
690,580
|
690,580
|
723,800
|
3
|
0 |
2024/03/24 | 701,653 | +0 (+0.0%) |
690,580
|
690,580
|
723,800
|
3
|
0 |
2024/03/23 | 701,653 | +0 (+0.0%) |
690,580
|
690,580
|
723,800
|
3
|
0 |
2024/03/22 | 701,653 | +0 (+0.0%) |
690,580
|
690,580
|
723,800
|
3
|
0 |
2024/03/21 | 701,653 | +0 (+0.0%) |
690,580
|
690,580
|
723,800
|
3
|
0 |
2024/03/20 | 701,653 | +0 (+0.0%) |
690,580
|
690,580
|
723,800
|
3
|
0 |
2024/03/19 | 701,653 | -6,600 (-0.93%) |
690,580
|
690,580
|
723,800
|
3
|
0 |
2024/03/18 | 708,253 | +0 (+0.0%) |
700,480
|
700,480
|
723,800
|
3
|
0 |
2024/03/17 | 708,253 | +0 (+0.0%) |
700,480
|
700,480
|
723,800
|
3
|
0 |
2024/03/16 | 708,253 | +0 (+0.0%) |
700,480
|
700,480
|
723,800
|
3
|
0 |
2024/03/15 | 708,253 | +0 (+0.0%) |
700,480
|
700,480
|
723,800
|
3
|
0 |
2024/03/14 | 708,253 | +0 (+0.0%) |
700,480
|
700,480
|
723,800
|
3
|
0 |
2024/03/13 | 708,253 | +0 (+0.0%) |
700,480
|
700,480
|
723,800
|
3
|
0 |
2024/03/12 | 708,253 | +0 (+0.0%) |
700,480
|
700,480
|
723,800
|
3
|
0 |
2024/03/11 | 708,253 | +0 (+0.0%) |
700,480
|
700,480
|
723,800
|
3
|
0 |
2024/03/10 | 708,253 | +0 (+0.0%) |
700,480
|
700,480
|
723,800
|
3
|
0 |
2024/03/09 | 708,253 | +0 (+0.0%) |
700,480
|
700,480
|
723,800
|
3
|
0 |
2024/03/08 | 708,253 | +0 (+0.0%) |
700,480
|
700,480
|
723,800
|
3
|
0 |
2024/03/07 | 708,253 | +0 (+0.0%) |
700,480
|
700,480
|
723,800
|
3
|
0 |
2024/03/06 | 708,253 | +0 (+0.0%) |
700,480
|
700,480
|
723,800
|
3
|
0 |
2024/03/05 | 708,253 | +0 (+0.0%) |
700,480
|
700,480
|
723,800
|
3
|
0 |
2024/03/04 | 708,253 | +0 (+0.0%) |
700,480
|
700,480
|
723,800
|
3
|
0 |
2024/03/03 | 708,253 | +0 (+0.0%) |
700,480
|
700,480
|
723,800
|
3
|
0 |
2024/03/02 | 708,253 | +0 (+0.0%) |
700,480
|
700,480
|
723,800
|
3
|
0 |
2024/03/01 | 708,253 | +0 (+0.0%) |
700,480
|
700,480
|
723,800
|
3
|
0 |
2024/02/29 | 708,253 | +0 (+0.0%) |
700,480
|
700,480
|
723,800
|
3
|
0 |
2024/02/28 | 708,253 | +0 (+0.0%) |
700,480
|
700,480
|
723,800
|
3
|
0 |
2024/02/27 | 708,253 | +0 (+0.0%) |
700,480
|
700,480
|
723,800
|
3
|
0 |
2024/02/26 | 708,253 | +0 (+0.0%) |
700,480
|
700,480
|
723,800
|
3
|
0 |
2024/02/25 | 708,253 | +0 (+0.0%) |
700,480
|
700,480
|
723,800
|
3
|
0 |
2024/02/24 | 708,253 | +0 (+0.0%) |
700,480
|
700,480
|
723,800
|
3
|
0 |
2024/02/23 | 708,253 | +0 (+0.0%) |
700,480
|
700,480
|
723,800
|
3
|
0 |
2024/02/22 | 708,253 | +0 (+0.0%) |
700,480
|
700,480
|
723,800
|
3
|
0 |
2024/02/21 | 708,253 | +0 (+0.0%) |
700,480
|
700,480
|
723,800
|
3
|
0 |
2024/02/20 | 708,253 | +0 (+0.0%) |
700,480
|
700,480
|
723,800
|
3
|
0 |
2024/02/19 | 708,253 | +0 (+0.0%) |
700,480
|
700,480
|
723,800
|
3
|
0 |
2024/02/18 | 708,253 | +0 (+0.0%) |
700,480
|
700,480
|
723,800
|
3
|
0 |
2024/02/17 | 708,253 | +0 (+0.0%) |
700,480
|
700,480
|
723,800
|
3
|
0 |
2024/02/16 | 708,253 | +0 (+0.0%) |
700,480
|
700,480
|
723,800
|
3
|
0 |
2024/02/15 | 708,253 | +0 (+0.0%) |
700,480
|
700,480
|
723,800
|
3
|
0 |
2024/02/14 | 708,253 | +0 (+0.0%) |
700,480
|
700,480
|
723,800
|
3
|
0 |
2024/02/13 | 708,253 | +0 (+0.0%) |
700,480
|
700,480
|
723,800
|
3
|
0 |
2024/02/12 | 708,253 | +0 (+0.0%) |
700,480
|
700,480
|
723,800
|
3
|
0 |
2024/02/11 | 708,253 | +0 (+0.0%) |
700,480
|
700,480
|
723,800
|
3
|
0 |
2024/02/10 | 708,253 | +0 (+0.0%) |
700,480
|
700,480
|
723,800
|
3
|
0 |
2024/02/09 | 708,253 | +0 (+0.0%) |
700,480
|
700,480
|
723,800
|
3
|
0 |
2024/02/08 | 708,253 | +0 (+0.0%) |
700,480
|
700,480
|
723,800
|
3
|
0 |
2024/02/07 | 708,253 | +0 (+0.0%) |
700,480
|
700,480
|
723,800
|
3
|
0 |
2024/02/06 | 708,253 | +0 (+0.0%) |
700,480
|
700,480
|
723,800
|
3
|
0 |
2024/02/05 | 708,253 | +0 (+0.0%) |
700,480
|
700,480
|
723,800
|
3
|
0 |
2024/02/04 | 708,253 | +0 (+0.0%) |
700,480
|
700,480
|
723,800
|
3
|
0 |
2024/02/03 | 708,253 | +0 (+0.0%) |
700,480
|
700,480
|
723,800
|
3
|
0 |
2024/02/02 | 708,253 | +0 (+0.0%) |
700,480
|
700,480
|
723,800
|
3
|
0 |
2024/02/01 | 708,253 | +0 (+0.0%) |
700,480
|
700,480
|
723,800
|
3
|
0 |
2024/01/31 | 708,253 | +0 (+0.0%) |
700,480
|
700,480
|
723,800
|
3
|
0 |
2024/01/30 | 708,253 | +0 (+0.0%) |
700,480
|
700,480
|
723,800
|
3
|
0 |
2024/01/29 | 708,253 | +0 (+0.0%) |
700,480
|
700,480
|
723,800
|
3
|
0 |
2024/01/28 | 708,253 | +0 (+0.0%) |
700,480
|
700,480
|
723,800
|
3
|
0 |
2024/01/27 | 708,253 | +0 (+0.0%) |
700,480
|
700,480
|
723,800
|
3
|
0 |
2024/01/26 | 708,253 | +0 (+0.0%) |
700,480
|
700,480
|
723,800
|
3
|
0 |
2024/01/25 | 708,253 | +0 (+0.0%) |
700,480
|
700,480
|
723,800
|
3
|
0 |
2024/01/24 | 708,253 | +0 (+0.0%) |
700,480
|
700,480
|
723,800
|
3
|
0 |
2024/01/23 | 708,253 | +0 (+0.0%) |
700,480
|
700,480
|
723,800
|
3
|
0 |
2024/01/22 | 708,253 | +0 (+0.0%) |
700,480
|
700,480
|
723,800
|
3
|
0 |
2024/01/21 | 708,253 | +0 (+0.0%) |
700,480
|
700,480
|
723,800
|
3
|
0 |
2024/01/20 | 708,253 | +0 (+0.0%) |
700,480
|
700,480
|
723,800
|
3
|
0 |
2024/01/19 | 708,253 | +0 (+0.0%) |
700,480
|
700,480
|
723,800
|
3
|
0 |
2024/01/18 | 708,253 | +0 (+0.0%) |
700,480
|
700,480
|
723,800
|
3
|
0 |
2024/01/17 | 708,253 | +0 (+0.0%) |
700,480
|
700,480
|
723,800
|
3
|
0 |
2024/01/16 | 708,253 | +0 (+0.0%) |
700,480
|
700,480
|
723,800
|
3
|
0 |
2024/01/15 | 708,253 | +0 (+0.0%) |
700,480
|
700,480
|
723,800
|
3
|
0 |
2024/01/14 | 708,253 | +0 (+0.0%) |
700,480
|
700,480
|
723,800
|
3
|
0 |
2024/01/13 | 708,253 | +60,840 (+9.4%) |
700,480
|
700,480
|
723,800
|
3
|
0 |
2024/01/12 | 647,413 | +0 (+0.0%) |
700,480
|
464,894
|
723,800
|
4
|
0 |
2024/01/11 | 647,413 | -2,583 (-0.4%) |
700,480
|
464,894
|
723,800
|
4
|
0 |
2024/01/10 | 649,996 | +0 (+0.0%) |
700,480
|
475,224
|
723,800
|
4
|
1以上 |
2024/01/09 | 649,996 | -2,582 (-0.4%) |
700,480
|
475,224
|
723,800
|
4
|
0 |
2024/01/08 | 652,578 | +0 (+0.0%) |
700,480
|
485,553
|
723,800
|
4
|
0 |
2024/01/07 | 652,578 | -2,582 (-0.39%) |
700,480
|
485,553
|
723,800
|
4
|
0 |
2024/01/06 | 655,160 | +0 (+0.0%) |
700,480
|
495,882
|
723,800
|
4
|
0 |
2024/01/05 | 655,160 | +0 (+0.0%) |
700,480
|
495,882
|
723,800
|
4
|
0 |
2024/01/04 | 655,160 | -2,583 (-0.39%) |
700,480
|
495,882
|
723,800
|
4
|
0 |
2024/01/03 | 657,743 | +0 (+0.0%) |
700,480
|
506,212
|
723,800
|
4
|
0 |
2024/01/02 | 657,743 | -2,582 (-0.39%) |
700,480
|
506,212
|
723,800
|
4
|
0 |
2024/01/01 | 660,325 | +0 (+0.0%) |
700,480
|
516,542
|
723,800
|
4
|
0 |