日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 660,325 | -2,582 (-0.39%) |
700,480
|
516,542
|
723,800
|
4
|
0 |
2023/12/30 | 662,907 | --- |
700,480
|
526,871
|
723,800
|
4
|
0 |
2023/12/27 | 665,490 | -2,582 (-0.39%) |
700,480
|
537,200
|
723,800
|
4
|
N/A |
2023/12/26 | 668,072 | +0 (+0.0%) |
700,480
|
547,530
|
723,800
|
4
|
N/A |
2023/12/25 | 668,072 | -2,582 (-0.38%) |
700,480
|
547,530
|
723,800
|
4
|
N/A |
2023/12/24 | 670,654 | +0 (+0.0%) |
700,480
|
557,859
|
723,800
|
4
|
0 |
2023/12/23 | 670,654 | -2,583 (-0.38%) |
700,480
|
557,859
|
723,800
|
4
|
0 |
2023/12/22 | 673,237 | +27,243 (+4.22%) |
700,480
|
568,188
|
723,800
|
4
|
0 |
2023/12/21 | 645,994 | -5,164 (-0.79%) |
645,994
|
568,188
|
723,800
|
2
|
0 |
2023/12/20 | 651,158 | +0 (+0.0%) |
651,158
|
578,517
|
723,800
|
2
|
0 |
2023/12/19 | 651,158 | -5,165 (-0.79%) |
651,158
|
578,517
|
723,800
|
2
|
0 |
2023/12/18 | 656,323 | +0 (+0.0%) |
656,323
|
588,847
|
723,800
|
2
|
0 |
2023/12/17 | 656,323 | -5,165 (-0.78%) |
656,323
|
588,847
|
723,800
|
2
|
0 |
2023/12/16 | 661,488 | +0 (+0.0%) |
661,488
|
599,176
|
723,800
|
2
|
0 |
2023/12/15 | 661,488 | -5,164 (-0.77%) |
661,488
|
599,176
|
723,800
|
2
|
0 |
2023/12/14 | 666,652 | +0 (+0.0%) |
666,652
|
609,505
|
723,800
|
2
|
0 |
2023/12/13 | 666,652 | -5,165 (-0.77%) |
666,652
|
609,505
|
723,800
|
2
|
0 |
2023/12/12 | 671,817 | +0 (+0.0%) |
671,817
|
619,835
|
723,800
|
2
|
0 |
2023/12/11 | 671,817 | -5,165 (-0.76%) |
671,817
|
619,835
|
723,800
|
2
|
0 |
2023/12/10 | 676,982 | +0 (+0.0%) |
676,982
|
630,165
|
723,800
|
2
|
0 |
2023/12/09 | 676,982 | -5,165 (-0.76%) |
676,982
|
630,165
|
723,800
|
2
|
0 |
2023/12/08 | 682,147 | +0 (+0.0%) |
682,147
|
640,494
|
723,800
|
2
|
0 |
2023/12/07 | 682,147 | -5,164 (-0.75%) |
682,147
|
640,494
|
723,800
|
2
|
0 |
2023/12/06 | 687,311 | +0 (+0.0%) |
687,311
|
650,823
|
723,800
|
2
|
0 |
2023/12/05 | 687,311 | -5,165 (-0.75%) |
687,311
|
650,823
|
723,800
|
2
|
0 |
2023/12/04 | 692,476 | +0 (+0.0%) |
692,476
|
661,153
|
723,800
|
2
|
0 |
2023/12/03 | 692,476 | -5,165 (-0.74%) |
692,476
|
661,153
|
723,800
|
2
|
0 |
2023/12/02 | 697,641 | +0 (+0.0%) |
697,641
|
671,482
|
723,800
|
2
|
0 |
2023/12/01 | 697,641 | -5,549 (-0.79%) |
697,641
|
671,482
|
723,800
|
2
|
0 |
2023/11/30 | 703,190 | +0 (+0.0%) |
703,190
|
682,581
|
723,800
|
2
|
0 |
2023/11/29 | 703,190 | -40,234 (-5.41%) |
703,190
|
682,581
|
723,800
|
2
|
0 |
2023/11/28 | 743,424 | +0 (+0.0%) |
743,424
|
723,800
|
763,048
|
2
|
0 |
2023/11/27 | 743,424 | +19,624 (+2.71%) |
743,424
|
723,800
|
763,048
|
2
|
0 |
2023/11/26 | 723,800 | +0 (+0.0%) |
723,800
|
723,800
|
723,800
|
1
|
0 |
2023/11/25 | 723,800 | +0 (+0.0%) |
723,800
|
723,800
|
723,800
|
1
|
0 |
2023/11/24 | 723,800 | +0 (+0.0%) |
723,800
|
723,800
|
723,800
|
1
|
0 |
2023/11/23 | 723,800 | +0 (+0.0%) |
723,800
|
723,800
|
723,800
|
1
|
0 |
2023/11/22 | 723,800 | +0 (+0.0%) |
723,800
|
723,800
|
723,800
|
1
|
0 |