日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/03 | 590,850 | -4,611 (-0.77%) |
580,945
|
533,280
|
704,000
|
14
|
N/A |
2024/12/02 | 595,461 | +0 (+0.0%) |
580,945
|
533,280
|
704,000
|
14
|
N/A |
2024/12/01 | 595,461 | -2,186 (-0.37%) |
580,945
|
533,280
|
704,000
|
14
|
N/A |
2024/11/30 | 597,647 | +0 (+0.0%) |
580,945
|
533,280
|
704,000
|
14
|
0 |
2024/11/29 | 597,647 | +0 (+0.0%) |
580,945
|
533,280
|
704,000
|
14
|
0 |
2024/11/28 | 597,647 | +0 (+0.0%) |
580,945
|
533,280
|
704,000
|
14
|
0 |
2024/11/27 | 597,647 | +0 (+0.0%) |
580,945
|
533,280
|
704,000
|
14
|
0 |
2024/11/26 | 597,647 | +0 (+0.0%) |
580,945
|
533,280
|
704,000
|
14
|
0 |
2024/11/25 | 597,647 | +8,706 (+1.48%) |
580,945
|
533,280
|
704,000
|
14
|
0 |
2024/11/24 | 588,941 | +0 (+0.0%) |
580,800
|
528,000
|
704,000
|
16
|
0 |
2024/11/23 | 588,941 | +0 (+0.0%) |
580,800
|
528,000
|
704,000
|
16
|
0 |
2024/11/22 | 588,941 | -4,036 (-0.68%) |
580,800
|
528,000
|
704,000
|
16
|
1以上 |
2024/11/21 | 592,977 | +0 (+0.0%) |
580,800
|
528,000
|
704,000
|
16
|
0 |
2024/11/20 | 592,977 | +0 (+0.0%) |
580,800
|
528,000
|
704,000
|
16
|
0 |
2024/11/19 | 592,977 | +0 (+0.0%) |
580,800
|
528,000
|
704,000
|
16
|
0 |
2024/11/18 | 592,977 | +0 (+0.0%) |
580,800
|
528,000
|
704,000
|
16
|
0 |
2024/11/17 | 592,977 | +0 (+0.0%) |
580,800
|
528,000
|
704,000
|
16
|
0 |
2024/11/16 | 592,977 | +3,135 (+0.53%) |
580,800
|
528,000
|
704,000
|
16
|
0 |
2024/11/15 | 589,842 | +0 (+0.0%) |
580,800
|
525,800
|
704,000
|
16
|
0 |
2024/11/14 | 589,842 | +0 (+0.0%) |
580,800
|
525,800
|
704,000
|
16
|
0 |
2024/11/13 | 589,842 | +0 (+0.0%) |
580,800
|
525,800
|
704,000
|
16
|
1以上 |
2024/11/12 | 589,842 | +0 (+0.0%) |
580,800
|
525,800
|
704,000
|
16
|
0 |
2024/11/11 | 589,842 | +0 (+0.0%) |
580,800
|
525,800
|
704,000
|
16
|
0 |
2024/11/10 | 589,842 | +0 (+0.0%) |
580,800
|
525,800
|
704,000
|
16
|
0 |
2024/11/09 | 589,842 | +0 (+0.0%) |
580,800
|
525,800
|
704,000
|
16
|
0 |
2024/11/08 | 589,842 | +0 (+0.0%) |
580,800
|
525,800
|
704,000
|
16
|
0 |
2024/11/07 | 589,842 | +0 (+0.0%) |
580,800
|
525,800
|
704,000
|
16
|
0 |
2024/11/06 | 589,842 | +1,678 (+0.29%) |
580,800
|
525,800
|
704,000
|
16
|
0 |
2024/11/05 | 588,164 | -8,628 (-1.45%) |
580,800
|
525,800
|
704,000
|
15
|
0 |
2024/11/04 | 596,792 | +0 (+0.0%) |
580,800
|
525,800
|
704,000
|
17
|
0 |