日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2025/04/21 | 544,625 | +0 (+0.0%) |
546,480
|
515,427
|
612,600
|
9
|
N/A |
2025/04/20 | 544,625 | +0 (+0.0%) |
546,480
|
515,427
|
612,600
|
9
|
N/A |
2025/04/19 | 544,625 | -16,671 (-2.97%) |
546,480
|
515,427
|
612,600
|
9
|
N/A |
2025/04/18 | 561,296 | +0 (+0.0%) |
563,376
|
531,366
|
612,600
|
9
|
0 |
2025/04/17 | 561,296 | +0 (+0.0%) |
563,376
|
531,366
|
612,600
|
9
|
0 |
2025/04/16 | 561,296 | +0 (+0.0%) |
563,376
|
531,366
|
612,600
|
9
|
0 |
2025/04/15 | 561,296 | +0 (+0.0%) |
563,376
|
531,366
|
612,600
|
9
|
0 |
2025/04/14 | 561,296 | +0 (+0.0%) |
563,376
|
531,366
|
612,600
|
9
|
0 |
2025/04/13 | 561,296 | +0 (+0.0%) |
563,376
|
531,366
|
612,600
|
9
|
0 |
2025/04/12 | 561,296 | +0 (+0.0%) |
563,376
|
531,366
|
612,600
|
9
|
0 |
2025/04/11 | 561,296 | +0 (+0.0%) |
563,376
|
531,366
|
612,600
|
9
|
0 |
2025/04/10 | 561,296 | -13,259 (-2.31%) |
563,376
|
531,366
|
612,600
|
9
|
0 |
2025/04/09 | 574,555 | -15,135 (-2.57%) |
580,800
|
547,800
|
612,600
|
9
|
0 |
2025/04/08 | 589,690 | +0 (+0.0%) |
580,800
|
547,800
|
657,800
|
11
|
0 |
2025/04/07 | 589,690 | +0 (+0.0%) |
580,800
|
547,800
|
657,800
|
11
|
0 |
2025/04/06 | 589,690 | +0 (+0.0%) |
580,800
|
547,800
|
657,800
|
11
|
1以上 |
2025/04/05 | 589,690 | +0 (+0.0%) |
580,800
|
547,800
|
657,800
|
11
|
0 |
2025/04/04 | 589,690 | +6,810 (+1.17%) |
580,800
|
547,800
|
657,800
|
11
|
0 |
2025/04/03 | 582,880 | +8,325 (+1.45%) |
580,800
|
547,800
|
657,800
|
10
|
0 |
2025/04/02 | 574,555 | +0 (+0.0%) |
580,800
|
547,800
|
612,600
|
9
|
0 |
2025/04/01 | 574,555 | +0 (+0.0%) |
580,800
|
547,800
|
612,600
|
9
|
0 |
2025/03/31 | 574,555 | +0 (+0.0%) |
580,800
|
547,800
|
612,600
|
9
|
0 |
2025/03/30 | 574,555 | +0 (+0.0%) |
580,800
|
547,800
|
612,600
|
9
|
0 |
2025/03/29 | 574,555 | -595 (-0.1%) |
580,800
|
547,800
|
612,600
|
9
|
0 |
2025/03/28 | 575,150 | +0 (+0.0%) |
580,800
|
547,800
|
612,600
|
8
|
0 |
2025/03/27 | 575,150 | +0 (+0.0%) |
580,800
|
547,800
|
612,600
|
8
|
0 |
2025/03/26 | 575,150 | +0 (+0.0%) |
580,800
|
547,800
|
612,600
|
8
|
0 |
2025/03/25 | 575,150 | -666 (-0.12%) |
580,800
|
547,800
|
612,600
|
8
|
0 |
2025/03/24 | 575,816 | +0 (+0.0%) |
580,800
|
547,800
|
593,780
|
10
|
0 |
2025/03/23 | 575,816 | +10,170 (+1.8%) |
580,800
|
547,800
|
593,780
|
10
|
0 |
2025/03/22 | 565,646 | +0 (+0.0%) |
580,800
|
514,800
|
593,780
|
12
|
1以上 |