日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/06/02 | 399,360 | +0 (+0.0%) |
363,000
|
360,800
|
512,000
|
5
|
N/A |
2024/06/01 | 399,360 | +0 (+0.0%) |
363,000
|
360,800
|
512,000
|
5
|
N/A |
2024/05/31 | 399,360 | +0 (+0.0%) |
363,000
|
360,800
|
512,000
|
5
|
N/A |
2024/05/30 | 399,360 | +0 (+0.0%) |
363,000
|
360,800
|
512,000
|
5
|
0 |
2024/05/29 | 399,360 | +0 (+0.0%) |
363,000
|
360,800
|
512,000
|
5
|
0 |
2024/05/28 | 399,360 | +0 (+0.0%) |
363,000
|
360,800
|
512,000
|
5
|
0 |
2024/05/27 | 399,360 | +0 (+0.0%) |
363,000
|
360,800
|
512,000
|
5
|
0 |
2024/05/26 | 399,360 | +0 (+0.0%) |
363,000
|
360,800
|
512,000
|
5
|
0 |
2024/05/25 | 399,360 | -24,240 (-5.72%) |
363,000
|
360,800
|
512,000
|
5
|
0 |
2024/05/24 | 423,600 | +29,829 (+7.58%) |
398,000
|
360,800
|
512,000
|
3
|
0 |
2024/05/23 | 393,771 | +0 (+0.0%) |
379,800
|
360,800
|
512,000
|
7
|
0 |
2024/05/22 | 393,771 | +4,121 (+1.06%) |
379,800
|
360,800
|
512,000
|
7
|
0 |
2024/05/21 | 389,650 | +0 (+0.0%) |
371,400
|
360,800
|
512,000
|
8
|
1以上 |
2024/05/20 | 389,650 | +0 (+0.0%) |
371,400
|
360,800
|
512,000
|
8
|
0 |
2024/05/19 | 389,650 | +762 (+0.2%) |
371,400
|
360,800
|
512,000
|
8
|
1以上 |
2024/05/18 | 388,888 | +0 (+0.0%) |
379,800
|
360,800
|
512,000
|
9
|
0 |
2024/05/17 | 388,888 | +0 (+0.0%) |
379,800
|
360,800
|
512,000
|
9
|
0 |
2024/05/16 | 388,888 | +3,107 (+0.81%) |
379,800
|
360,800
|
512,000
|
9
|
1以上 |
2024/05/15 | 385,781 | +0 (+0.0%) |
379,800
|
360,800
|
512,000
|
11
|
0 |
2024/05/14 | 385,781 | +0 (+0.0%) |
379,800
|
360,800
|
512,000
|
11
|
0 |
2024/05/13 | 385,781 | +0 (+0.0%) |
379,800
|
360,800
|
512,000
|
11
|
1以上 |
2024/05/12 | 385,781 | +0 (+0.0%) |
379,800
|
360,800
|
512,000
|
11
|
0 |
2024/05/11 | 385,781 | -3,107 (-0.8%) |
379,800
|
360,800
|
512,000
|
11
|
0 |
2024/05/10 | 388,888 | +3,107 (+0.81%) |
379,800
|
360,800
|
512,000
|
9
|
0 |
2024/05/09 | 385,781 | -3,107 (-0.8%) |
379,800
|
360,800
|
512,000
|
11
|
0 |
2024/05/08 | 388,888 | +0 (+0.0%) |
379,800
|
360,800
|
512,000
|
9
|
0 |
2024/05/07 | 388,888 | -5,312 (-1.35%) |
379,800
|
360,800
|
512,000
|
9
|
1以上 |
2024/05/06 | 394,200 | -2,400 (-0.61%) |
379,800
|
360,800
|
512,000
|
7
|
0 |
2024/05/05 | 396,600 | -4,033 (-1.01%) |
372,900
|
360,800
|
512,000
|
6
|
0 |
2024/05/04 | 400,633 | +5,691 (+1.44%) |
380,500
|
360,800
|
512,000
|
6
|
0 |
2024/05/03 | 394,942 | +0 (+0.0%) |
363,000
|
360,800
|
512,000
|
7
|
0 |