日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/04 | 593,992 | +3,142 (+0.53%) |
581,090
|
533,280
|
704,000
|
13
|
N/A |
2024/12/03 | 590,850 | -4,611 (-0.77%) |
580,945
|
533,280
|
704,000
|
14
|
N/A |
2024/12/02 | 595,461 | +0 (+0.0%) |
580,945
|
533,280
|
704,000
|
14
|
N/A |
2024/12/01 | 595,461 | -2,186 (-0.37%) |
580,945
|
533,280
|
704,000
|
14
|
1以上 |
2024/11/30 | 597,647 | +0 (+0.0%) |
580,945
|
533,280
|
704,000
|
14
|
0 |
2024/11/29 | 597,647 | +0 (+0.0%) |
580,945
|
533,280
|
704,000
|
14
|
0 |
2024/11/28 | 597,647 | +0 (+0.0%) |
580,945
|
533,280
|
704,000
|
14
|
0 |
2024/11/27 | 597,647 | +0 (+0.0%) |
580,945
|
533,280
|
704,000
|
14
|
0 |
2024/11/26 | 597,647 | +0 (+0.0%) |
580,945
|
533,280
|
704,000
|
14
|
0 |
2024/11/25 | 597,647 | +8,706 (+1.48%) |
580,945
|
533,280
|
704,000
|
14
|
0 |
2024/11/24 | 588,941 | +0 (+0.0%) |
580,800
|
528,000
|
704,000
|
16
|
0 |
2024/11/23 | 588,941 | +0 (+0.0%) |
580,800
|
528,000
|
704,000
|
16
|
0 |
2024/11/22 | 588,941 | -4,036 (-0.68%) |
580,800
|
528,000
|
704,000
|
16
|
1以上 |
2024/11/21 | 592,977 | +0 (+0.0%) |
580,800
|
528,000
|
704,000
|
16
|
0 |
2024/11/20 | 592,977 | +0 (+0.0%) |
580,800
|
528,000
|
704,000
|
16
|
0 |
2024/11/19 | 592,977 | +0 (+0.0%) |
580,800
|
528,000
|
704,000
|
16
|
0 |
2024/11/18 | 592,977 | +0 (+0.0%) |
580,800
|
528,000
|
704,000
|
16
|
0 |
2024/11/17 | 592,977 | +0 (+0.0%) |
580,800
|
528,000
|
704,000
|
16
|
0 |
2024/11/16 | 592,977 | +3,135 (+0.53%) |
580,800
|
528,000
|
704,000
|
16
|
0 |
2024/11/15 | 589,842 | +0 (+0.0%) |
580,800
|
525,800
|
704,000
|
16
|
0 |
2024/11/14 | 589,842 | +0 (+0.0%) |
580,800
|
525,800
|
704,000
|
16
|
0 |
2024/11/13 | 589,842 | +0 (+0.0%) |
580,800
|
525,800
|
704,000
|
16
|
1以上 |
2024/11/12 | 589,842 | +0 (+0.0%) |
580,800
|
525,800
|
704,000
|
16
|
0 |
2024/11/11 | 589,842 | +0 (+0.0%) |
580,800
|
525,800
|
704,000
|
16
|
0 |
2024/11/10 | 589,842 | +0 (+0.0%) |
580,800
|
525,800
|
704,000
|
16
|
0 |
2024/11/09 | 589,842 | +0 (+0.0%) |
580,800
|
525,800
|
704,000
|
16
|
0 |
2024/11/08 | 589,842 | +0 (+0.0%) |
580,800
|
525,800
|
704,000
|
16
|
0 |
2024/11/07 | 589,842 | +0 (+0.0%) |
580,800
|
525,800
|
704,000
|
16
|
0 |
2024/11/06 | 589,842 | +1,678 (+0.29%) |
580,800
|
525,800
|
704,000
|
16
|
0 |
2024/11/05 | 588,164 | -8,628 (-1.45%) |
580,800
|
525,800
|
704,000
|
15
|
0 |
2024/11/04 | 596,792 | +0 (+0.0%) |
580,800
|
525,800
|
704,000
|
17
|
0 |
2024/11/03 | 596,792 | -9,466 (-1.56%) |
580,800
|
525,800
|
704,000
|
17
|
0 |
2024/11/02 | 606,258 | +0 (+0.0%) |
612,600
|
528,000
|
704,000
|
15
|
1以上 |
2024/11/01 | 606,258 | +0 (+0.0%) |
612,600
|
528,000
|
704,000
|
15
|
0 |
2024/10/31 | 606,258 | +14,415 (+2.44%) |
612,600
|
528,000
|
704,000
|
15
|
0 |
2024/10/30 | 591,843 | -176 (-0.03%) |
580,800
|
483,736
|
704,000
|
17
|
0 |
2024/10/29 | 592,019 | +0 (+0.0%) |
587,900
|
483,736
|
704,000
|
18
|
0 |
2024/10/28 | 592,019 | -1,209 (-0.2%) |
587,900
|
483,736
|
704,000
|
18
|
1以上 |
2024/10/27 | 593,228 | +5,444 (+0.93%) |
595,000
|
483,736
|
704,000
|
19
|
1以上 |
2024/10/26 | 587,784 | +0 (+0.0%) |
580,800
|
483,736
|
704,000
|
17
|
0 |
2024/10/25 | 587,784 | +0 (+0.0%) |
580,800
|
483,736
|
704,000
|
17
|
1以上 |
2024/10/24 | 587,784 | +5,063 (+0.87%) |
580,800
|
483,736
|
704,000
|
17
|
0 |
2024/10/23 | 582,721 | +3,538 (+0.61%) |
580,800
|
483,736
|
704,000
|
16
|
0 |
2024/10/22 | 579,183 | -4,717 (-0.81%) |
565,840
|
483,736
|
704,000
|
18
|
0 |
2024/10/21 | 583,900 | +0 (+0.0%) |
580,800
|
483,736
|
704,000
|
19
|
0 |
2024/10/20 | 583,900 | +0 (+0.0%) |
580,800
|
483,736
|
704,000
|
19
|
1以上 |
2024/10/19 | 583,900 | -3,077 (-0.52%) |
580,800
|
483,736
|
704,000
|
19
|
1以上 |
2024/10/18 | 586,977 | +0 (+0.0%) |
587,900
|
483,736
|
704,000
|
22
|
0 |
2024/10/17 | 586,977 | +0 (+0.0%) |
587,900
|
483,736
|
704,000
|
22
|
0 |
2024/10/16 | 586,977 | +0 (+0.0%) |
587,900
|
483,736
|
704,000
|
22
|
1以上 |
2024/10/15 | 586,977 | +0 (+0.0%) |
587,900
|
483,736
|
704,000
|
22
|
0 |
2024/10/14 | 586,977 | +0 (+0.0%) |
587,900
|
483,736
|
704,000
|
22
|
0 |
2024/10/13 | 586,977 | +1,220 (+0.21%) |
587,900
|
483,736
|
704,000
|
22
|
0 |
2024/10/12 | 585,757 | +0 (+0.0%) |
580,800
|
483,736
|
704,000
|
21
|
0 |
2024/10/11 | 585,757 | -3,671 (-0.62%) |
580,800
|
483,736
|
704,000
|
21
|
0 |
2024/10/10 | 589,428 | +0 (+0.0%) |
595,000
|
483,736
|
704,000
|
19
|
0 |
2024/10/09 | 589,428 | -7,227 (-1.21%) |
595,000
|
483,736
|
704,000
|
19
|
0 |
2024/10/08 | 596,655 | +0 (+0.0%) |
596,400
|
483,736
|
704,000
|
17
|
0 |
2024/10/07 | 596,655 | +0 (+0.0%) |
596,400
|
483,736
|
704,000
|
17
|
0 |
2024/10/06 | 596,655 | -2,979 (-0.5%) |
596,400
|
483,736
|
704,000
|
17
|
0 |
2024/10/05 | 599,634 | +0 (+0.0%) |
610,300
|
483,736
|
704,000
|
16
|
0 |
2024/10/04 | 599,634 | -215 (-0.04%) |
610,300
|
483,736
|
704,000
|
16
|
0 |
2024/10/03 | 599,849 | +0 (+0.0%) |
612,600
|
483,736
|
704,000
|
15
|
1以上 |
2024/10/02 | 599,849 | +0 (+0.0%) |
612,600
|
483,736
|
704,000
|
15
|
0 |
2024/10/01 | 599,849 | +0 (+0.0%) |
612,600
|
483,736
|
704,000
|
15
|
0 |
2024/09/30 | 599,849 | +0 (+0.0%) |
612,600
|
483,736
|
704,000
|
15
|
0 |
2024/09/29 | 599,849 | +0 (+0.0%) |
612,600
|
483,736
|
704,000
|
15
|
0 |
2024/09/28 | 599,849 | +0 (+0.0%) |
612,600
|
483,736
|
704,000
|
15
|
0 |
2024/09/27 | 599,849 | +0 (+0.0%) |
612,600
|
483,736
|
704,000
|
15
|
0 |
2024/09/26 | 599,849 | +0 (+0.0%) |
612,600
|
483,736
|
704,000
|
15
|
0 |
2024/09/25 | 599,849 | +3,747 (+0.63%) |
612,600
|
483,736
|
704,000
|
15
|
0 |
2024/09/24 | 596,102 | +0 (+0.0%) |
608,000
|
483,736
|
704,000
|
17
|
0 |
2024/09/23 | 596,102 | -1,294 (-0.22%) |
608,000
|
483,736
|
704,000
|
17
|
0 |
2024/09/22 | 597,396 | +0 (+0.0%) |
608,000
|
483,736
|
704,000
|
17
|
1以上 |
2024/09/21 | 597,396 | -3,678 (-0.61%) |
608,000
|
483,736
|
704,000
|
17
|
0 |
2024/09/20 | 601,074 | +3,984 (+0.67%) |
610,300
|
483,736
|
704,000
|
18
|
0 |
2024/09/19 | 597,090 | -647 (-0.11%) |
608,000
|
483,736
|
704,000
|
17
|
0 |
2024/09/18 | 597,737 | +1,835 (+0.31%) |
608,000
|
483,736
|
704,000
|
17
|
1以上 |
2024/09/17 | 595,902 | +0 (+0.0%) |
595,000
|
483,736
|
704,000
|
15
|
0 |
2024/09/16 | 595,902 | +10,814 (+1.85%) |
595,000
|
483,736
|
704,000
|
15
|
0 |
2024/09/15 | 585,088 | -1,294 (-0.22%) |
583,000
|
483,736
|
704,000
|
17
|
0 |
2024/09/14 | 586,382 | -2,010 (-0.34%) |
595,000
|
483,736
|
704,000
|
17
|
0 |
2024/09/13 | 588,392 | +0 (+0.0%) |
608,800
|
483,736
|
704,000
|
14
|
1以上 |
2024/09/12 | 588,392 | +0 (+0.0%) |
608,800
|
483,736
|
704,000
|
14
|
0 |
2024/09/11 | 588,392 | +0 (+0.0%) |
608,800
|
483,736
|
704,000
|
14
|
0 |
2024/09/10 | 588,392 | +0 (+0.0%) |
608,800
|
483,736
|
704,000
|
14
|
0 |
2024/09/09 | 588,392 | +0 (+0.0%) |
608,800
|
483,736
|
704,000
|
14
|
0 |
2024/09/08 | 588,392 | +10,552 (+1.83%) |
608,800
|
483,736
|
704,000
|
14
|
0 |
2024/09/07 | 577,840 | -8,551 (-1.46%) |
569,140
|
483,736
|
704,000
|
16
|
0 |
2024/09/06 | 586,391 | +0 (+0.0%) |
605,000
|
483,736
|
723,200
|
17
|
0 |
2024/09/05 | 586,391 | +0 (+0.0%) |
605,000
|
483,736
|
723,200
|
17
|
1以上 |
2024/09/04 | 586,391 | +0 (+0.0%) |
605,000
|
483,736
|
723,200
|
17
|
1以上 |
2024/09/03 | 586,391 | +7,951 (+1.37%) |
605,000
|
483,736
|
723,200
|
17
|
0 |
2024/09/02 | 578,440 | +0 (+0.0%) |
533,280
|
483,736
|
723,200
|
19
|
0 |
2024/09/01 | 578,440 | -5,313 (-0.91%) |
533,280
|
483,736
|
723,200
|
19
|
0 |
2024/08/31 | 583,753 | +0 (+0.0%) |
605,000
|
483,736
|
723,200
|
17
|
1以上 |
2024/08/30 | 583,753 | +4,991 (+0.86%) |
605,000
|
483,736
|
723,200
|
17
|
0 |
2024/08/29 | 578,762 | -2,063 (-0.36%) |
557,928
|
483,736
|
723,200
|
16
|
0 |
2024/08/28 | 580,825 | -4,869 (-0.83%) |
561,728
|
483,736
|
723,200
|
16
|
0 |
2024/08/27 | 585,694 | +0 (+0.0%) |
612,600
|
483,736
|
723,200
|
17
|
0 |
2024/08/26 | 585,694 | +1,916 (+0.33%) |
612,600
|
483,736
|
723,200
|
17
|
0 |
2024/08/25 | 583,778 | -12,505 (-2.1%) |
581,905
|
483,736
|
723,200
|
18
|
1以上 |
2024/08/24 | 596,283 | +0 (+0.0%) |
613,800
|
503,976
|
723,200
|
16
|
0 |
2024/08/23 | 596,283 | +0 (+0.0%) |
613,800
|
503,976
|
723,200
|
16
|
1以上 |
2024/08/22 | 596,283 | +0 (+0.0%) |
613,800
|
503,976
|
723,200
|
16
|
0 |
2024/08/21 | 596,283 | +1,247 (+0.21%) |
613,800
|
503,976
|
723,200
|
16
|
0 |
2024/08/20 | 595,036 | +0 (+0.0%) |
612,600
|
503,976
|
723,200
|
15
|
0 |
2024/08/19 | 595,036 | -8,063 (-1.34%) |
612,600
|
503,976
|
723,200
|
15
|
0 |
2024/08/18 | 603,099 | +0 (+0.0%) |
625,300
|
503,976
|
724,050
|
16
|
0 |
2024/08/17 | 603,099 | +0 (+0.0%) |
625,300
|
503,976
|
724,050
|
16
|
0 |
2024/08/16 | 603,099 | +0 (+0.0%) |
625,300
|
503,976
|
724,050
|
16
|
1以上 |
2024/08/15 | 603,099 | +0 (+0.0%) |
625,300
|
503,976
|
724,050
|
16
|
0 |
2024/08/14 | 603,099 | +0 (+0.0%) |
625,300
|
503,976
|
724,050
|
16
|
0 |
2024/08/13 | 603,099 | -13,177 (-2.14%) |
625,300
|
503,976
|
724,050
|
16
|
0 |
2024/08/12 | 616,276 | +0 (+0.0%) |
641,828
|
503,976
|
724,050
|
14
|
0 |
2024/08/11 | 616,276 | +0 (+0.0%) |
641,828
|
503,976
|
724,050
|
14
|
0 |
2024/08/10 | 616,276 | +0 (+0.0%) |
641,828
|
503,976
|
724,050
|
14
|
0 |
2024/08/09 | 616,276 | +0 (+0.0%) |
641,828
|
503,976
|
724,050
|
14
|
0 |
2024/08/08 | 616,276 | +0 (+0.0%) |
641,828
|
503,976
|
724,050
|
14
|
0 |
2024/08/07 | 616,276 | -2,915 (-0.47%) |
641,828
|
503,976
|
724,050
|
14
|
0 |
2024/08/06 | 619,191 | +1,447 (+0.23%) |
641,828
|
503,976
|
764,850
|
14
|
0 |
2024/08/05 | 617,744 | +0 (+0.0%) |
645,656
|
503,976
|
764,850
|
13
|
0 |
2024/08/04 | 617,744 | +0 (+0.0%) |
645,656
|
503,976
|
764,850
|
13
|
0 |
2024/08/03 | 617,744 | -7,690 (-1.23%) |
645,656
|
503,976
|
764,850
|
13
|
0 |
2024/08/02 | 625,434 | -12,454 (-1.95%) |
645,656
|
503,976
|
764,850
|
13
|
0 |
2024/08/01 | 637,888 | +0 (+0.0%) |
657,200
|
547,800
|
764,850
|
12
|
0 |
2024/07/31 | 637,888 | +0 (+0.0%) |
657,200
|
547,800
|
764,850
|
12
|
0 |
2024/07/30 | 637,888 | +0 (+0.0%) |
657,200
|
547,800
|
764,850
|
12
|
0 |
2024/07/29 | 637,888 | -7,880 (-1.22%) |
657,200
|
547,800
|
764,850
|
12
|
0 |
2024/07/28 | 645,768 | +0 (+0.0%) |
701,800
|
547,800
|
764,850
|
11
|
0 |
2024/07/27 | 645,768 | +6,611 (+1.03%) |
701,800
|
547,800
|
764,850
|
11
|
0 |
2024/07/26 | 639,157 | -8,192 (-1.27%) |
612,600
|
547,800
|
764,850
|
13
|
0 |
2024/07/25 | 647,349 | +14,644 (+2.31%) |
657,200
|
547,800
|
764,850
|
14
|
0 |
2024/07/24 | 632,705 | -5,661 (-0.89%) |
607,700
|
530,200
|
764,850
|
16
|
1以上 |
2024/07/23 | 638,366 | +0 (+0.0%) |
612,600
|
530,200
|
764,850
|
15
|
1以上 |
2024/07/22 | 638,366 | +0 (+0.0%) |
612,600
|
530,200
|
764,850
|
15
|
1以上 |
2024/07/21 | 638,366 | -2,721 (-0.42%) |
612,600
|
530,200
|
764,850
|
15
|
0 |
2024/07/20 | 641,087 | +0 (+0.0%) |
658,000
|
530,200
|
764,850
|
17
|
0 |
2024/07/19 | 641,087 | +0 (+0.0%) |
658,000
|
530,200
|
764,850
|
17
|
0 |
2024/07/18 | 641,087 | +7,047 (+1.11%) |
658,000
|
530,200
|
764,850
|
17
|
1以上 |
2024/07/17 | 634,040 | -2,410 (-0.38%) |
635,300
|
530,200
|
764,850
|
16
|
0 |
2024/07/16 | 636,450 | -8,385 (-1.3%) |
612,600
|
530,200
|
764,850
|
13
|
0 |
2024/07/15 | 644,835 | +0 (+0.0%) |
657,200
|
530,200
|
764,850
|
14
|
0 |
2024/07/14 | 644,835 | +0 (+0.0%) |
657,200
|
530,200
|
764,850
|
14
|
0 |
2024/07/13 | 644,835 | +0 (+0.0%) |
657,200
|
530,200
|
764,850
|
14
|
1以上 |
2024/07/12 | 644,835 | -19,105 (-2.88%) |
657,200
|
530,200
|
764,850
|
14
|
0 |
2024/07/11 | 663,940 | +0 (+0.0%) |
701,800
|
547,800
|
764,850
|
12
|
0 |
2024/07/10 | 663,940 | +0 (+0.0%) |
701,800
|
547,800
|
764,850
|
12
|
0 |
2024/07/09 | 663,940 | +0 (+0.0%) |
701,800
|
547,800
|
764,850
|
12
|
0 |
2024/07/08 | 663,940 | +0 (+0.0%) |
701,800
|
547,800
|
764,850
|
12
|
0 |
2024/07/07 | 663,940 | +0 (+0.0%) |
701,800
|
547,800
|
764,850
|
12
|
0 |
2024/07/06 | 663,940 | +0 (+0.0%) |
701,800
|
547,800
|
764,850
|
12
|
0 |
2024/07/05 | 663,940 | +8,172 (+1.25%) |
701,800
|
547,800
|
764,850
|
12
|
0 |
2024/07/04 | 655,768 | +0 (+0.0%) |
701,800
|
547,800
|
764,850
|
11
|
0 |
2024/07/03 | 655,768 | +2,633 (+0.4%) |
701,800
|
547,800
|
764,850
|
11
|
0 |
2024/07/02 | 653,135 | +0 (+0.0%) |
662,990
|
547,800
|
764,850
|
12
|
0 |
2024/07/01 | 653,135 | +4,237 (+0.65%) |
662,990
|
547,800
|
764,850
|
12
|
0 |
2024/06/30 | 648,898 | +0 (+0.0%) |
624,180
|
547,800
|
764,850
|
15
|
1以上 |
2024/06/29 | 648,898 | +0 (+0.0%) |
624,180
|
547,800
|
764,850
|
15
|
0 |
2024/06/28 | 648,898 | -11,984 (-1.81%) |
624,180
|
547,800
|
764,850
|
15
|
1以上 |
2024/06/27 | 660,882 | +0 (+0.0%) |
701,800
|
547,800
|
764,850
|
13
|
0 |
2024/06/26 | 660,882 | +0 (+0.0%) |
701,800
|
547,800
|
764,850
|
13
|
0 |
2024/06/25 | 660,882 | +0 (+0.0%) |
701,800
|
547,800
|
764,850
|
13
|
0 |
2024/06/24 | 660,882 | -6,101 (-0.91%) |
701,800
|
547,800
|
764,850
|
13
|
0 |
2024/06/23 | 666,983 | +13,277 (+2.03%) |
701,800
|
547,800
|
764,850
|
13
|
0 |
2024/06/22 | 653,706 | +1,352 (+0.21%) |
701,800
|
547,800
|
764,850
|
13
|
0 |
2024/06/21 | 652,354 | +15,884 (+2.5%) |
701,800
|
533,280
|
764,850
|
15
|
0 |
2024/06/20 | 636,470 | +0 (+0.0%) |
607,700
|
533,280
|
764,850
|
14
|
1以上 |
2024/06/19 | 636,470 | +0 (+0.0%) |
607,700
|
533,280
|
764,850
|
14
|
1以上 |
2024/06/18 | 636,470 | -4,248 (-0.66%) |
607,700
|
533,280
|
764,850
|
14
|
1以上 |
2024/06/17 | 640,718 | +0 (+0.0%) |
612,600
|
533,280
|
764,850
|
13
|
0 |
2024/06/16 | 640,718 | +6,258 (+0.99%) |
612,600
|
533,280
|
764,850
|
13
|
0 |
2024/06/15 | 634,460 | +0 (+0.0%) |
602,800
|
533,280
|
764,850
|
15
|
0 |
2024/06/14 | 634,460 | +0 (+0.0%) |
602,800
|
533,280
|
764,850
|
15
|
0 |
2024/06/13 | 634,460 | +0 (+0.0%) |
602,800
|
533,280
|
764,850
|
15
|
1以上 |
2024/06/12 | 634,460 | +0 (+0.0%) |
602,800
|
533,280
|
764,850
|
15
|
0 |
2024/06/11 | 634,460 | +0 (+0.0%) |
602,800
|
533,280
|
764,850
|
15
|
0 |
2024/06/10 | 634,460 | -77,136 (-10.84%) |
602,800
|
533,280
|
764,850
|
15
|
0 |
2024/06/09 | 711,596 | +0 (+0.0%) |
723,200
|
612,600
|
764,850
|
5
|
0 |
2024/06/08 | 711,596 | +57,852 (+8.85%) |
723,200
|
612,600
|
764,850
|
5
|
0 |
2024/06/07 | 653,744 | +7,932 (+1.23%) |
657,200
|
533,280
|
764,850
|
10
|
0 |
2024/06/06 | 645,812 | +0 (+0.0%) |
612,600
|
533,280
|
764,850
|
11
|
0 |
2024/06/05 | 645,812 | +0 (+0.0%) |
612,600
|
533,280
|
764,850
|
11
|
1以上 |
2024/06/04 | 645,812 | +11,903 (+1.88%) |
612,600
|
533,280
|
764,850
|
11
|
1以上 |
2024/06/03 | 633,909 | +0 (+0.0%) |
607,700
|
533,280
|
753,840
|
10
|
0 |
2024/06/02 | 633,909 | +0 (+0.0%) |
607,700
|
533,280
|
753,840
|
10
|
0 |
2024/06/01 | 633,909 | +0 (+0.0%) |
607,700
|
533,280
|
753,840
|
10
|
0 |
2024/05/31 | 633,909 | +22,652 (+3.71%) |
607,700
|
533,280
|
753,840
|
10
|
0 |
2024/05/30 | 611,257 | -4,069 (-0.66%) |
598,290
|
498,000
|
753,840
|
12
|
0 |
2024/05/29 | 615,326 | +0 (+0.0%) |
602,800
|
498,000
|
753,840
|
11
|
0 |
2024/05/28 | 615,326 | +0 (+0.0%) |
602,800
|
498,000
|
753,840
|
11
|
1以上 |
2024/05/27 | 615,326 | +7,296 (+1.2%) |
602,800
|
498,000
|
753,840
|
11
|
0 |
2024/05/26 | 608,030 | +0 (+0.0%) |
598,290
|
498,000
|
753,840
|
12
|
0 |
2024/05/25 | 608,030 | +0 (+0.0%) |
598,290
|
498,000
|
753,840
|
12
|
0 |
2024/05/24 | 608,030 | -22,007 (-3.49%) |
598,290
|
498,000
|
753,840
|
12
|
1以上 |
2024/05/23 | 630,037 | +0 (+0.0%) |
607,700
|
527,780
|
753,840
|
10
|
0 |
2024/05/22 | 630,037 | -11,236 (-1.75%) |
607,700
|
527,780
|
753,840
|
10
|
0 |
2024/05/21 | 641,273 | +0 (+0.0%) |
607,700
|
527,780
|
815,850
|
10
|
0 |
2024/05/20 | 641,273 | +0 (+0.0%) |
607,700
|
527,780
|
815,850
|
10
|
0 |
2024/05/19 | 641,273 | +0 (+0.0%) |
607,700
|
527,780
|
815,850
|
10
|
1以上 |
2024/05/18 | 641,273 | +1,207 (+0.19%) |
607,700
|
527,780
|
815,850
|
10
|
0 |
2024/05/17 | 640,066 | +0 (+0.0%) |
612,600
|
527,780
|
815,850
|
11
|
0 |
2024/05/16 | 640,066 | +19,598 (+3.16%) |
612,600
|
527,780
|
815,850
|
11
|
0 |
2024/05/15 | 620,468 | +0 (+0.0%) |
602,800
|
527,780
|
815,850
|
17
|
1以上 |
2024/05/14 | 620,468 | +0 (+0.0%) |
602,800
|
527,780
|
815,850
|
17
|
0 |
2024/05/13 | 620,468 | -492 (-0.08%) |
602,800
|
527,780
|
815,850
|
17
|
N/A |
2024/05/12 | 620,960 | +0 (+0.0%) |
598,290
|
527,780
|
815,850
|
16
|
0 |
2024/05/11 | 620,960 | -21,853 (-3.4%) |
598,290
|
527,780
|
815,850
|
16
|
0 |
2024/05/10 | 642,813 | +21,853 (+3.52%) |
615,400
|
527,780
|
815,850
|
10
|
0 |
2024/05/09 | 620,960 | -21,853 (-3.4%) |
598,290
|
527,780
|
815,850
|
16
|
0 |
2024/05/08 | 642,813 | +0 (+0.0%) |
615,400
|
527,780
|
815,850
|
10
|
0 |
2024/05/07 | 642,813 | -4,445 (-0.69%) |
615,400
|
527,780
|
815,850
|
10
|
N/A |
2024/05/06 | 647,258 | -38,190 (-5.57%) |
628,000
|
527,780
|
815,850
|
9
|
0 |
2024/05/05 | 685,448 | +0 (+0.0%) |
701,800
|
527,780
|
815,850
|
11
|
0 |
2024/05/04 | 685,448 | +0 (+0.0%) |
701,800
|
527,780
|
815,850
|
11
|
0 |
2024/05/03 | 685,448 | +0 (+0.0%) |
701,800
|
527,780
|
815,850
|
11
|
1以上 |
2024/05/02 | 685,448 | +0 (+0.0%) |
701,800
|
527,780
|
815,850
|
11
|
0 |
2024/05/01 | 685,448 | +13,263 (+1.97%) |
701,800
|
527,780
|
815,850
|
11
|
0 |
2024/04/30 | 672,185 | +30,329 (+4.73%) |
696,300
|
526,300
|
815,850
|
12
|
0 |
2024/04/29 | 641,856 | +0 (+0.0%) |
610,890
|
526,300
|
815,850
|
16
|
0 |
2024/04/28 | 641,856 | +3,996 (+0.63%) |
610,890
|
526,300
|
815,850
|
16
|
1以上 |
2024/04/27 | 637,860 | +0 (+0.0%) |
593,780
|
526,300
|
815,850
|
15
|
N/A |
2024/04/26 | 637,860 | +0 (+0.0%) |
593,780
|
526,300
|
815,850
|
15
|
0 |
2024/04/25 | 637,860 | +22,760 (+3.7%) |
593,780
|
526,300
|
815,850
|
15
|
0 |
2024/04/24 | 615,100 | +1,075 (+0.18%) |
593,780
|
526,300
|
815,850
|
13
|
0 |
2024/04/23 | 614,025 | +0 (+0.0%) |
571,210
|
526,300
|
815,850
|
12
|
0 |
2024/04/22 | 614,025 | +0 (+0.0%) |
571,210
|
526,300
|
815,850
|
12
|
0 |
2024/04/21 | 614,025 | +0 (+0.0%) |
571,210
|
526,300
|
815,850
|
12
|
0 |
2024/04/20 | 614,025 | +0 (+0.0%) |
571,210
|
526,300
|
815,850
|
12
|
0 |
2024/04/19 | 614,025 | +0 (+0.0%) |
571,210
|
526,300
|
815,850
|
12
|
0 |
2024/04/18 | 614,025 | +0 (+0.0%) |
571,210
|
526,300
|
815,850
|
12
|
0 |
2024/04/17 | 614,025 | +0 (+0.0%) |
571,210
|
526,300
|
815,850
|
12
|
0 |
2024/04/16 | 614,025 | +0 (+0.0%) |
571,210
|
526,300
|
815,850
|
12
|
0 |
2024/04/15 | 614,025 | +17,153 (+2.87%) |
571,210
|
526,300
|
815,850
|
12
|
0 |
2024/04/14 | 596,872 | -12,074 (-1.98%) |
548,320
|
526,300
|
815,850
|
12
|
0 |
2024/04/13 | 608,946 | +0 (+0.0%) |
548,640
|
526,300
|
815,850
|
13
|
0 |
2024/04/12 | 608,946 | -12,996 (-2.09%) |
548,640
|
526,300
|
815,850
|
13
|
1以上 |
2024/04/11 | 621,942 | +0 (+0.0%) |
593,780
|
527,780
|
815,850
|
11
|
1以上 |
2024/04/10 | 621,942 | +6,885 (+1.12%) |
593,780
|
527,780
|
815,850
|
11
|
0 |
2024/04/09 | 615,057 | +0 (+0.0%) |
570,890
|
527,780
|
815,850
|
10
|
0 |
2024/04/08 | 615,057 | +0 (+0.0%) |
570,890
|
527,780
|
815,850
|
10
|
0 |
2024/04/07 | 615,057 | +0 (+0.0%) |
570,890
|
527,780
|
815,850
|
10
|
0 |
2024/04/06 | 615,057 | +0 (+0.0%) |
570,890
|
527,780
|
815,850
|
10
|
0 |
2024/04/05 | 615,057 | +0 (+0.0%) |
570,890
|
527,780
|
815,850
|
10
|
0 |
2024/04/04 | 615,057 | -85 (-0.01%) |
570,890
|
527,780
|
815,850
|
10
|
0 |
2024/04/03 | 615,142 | +0 (+0.0%) |
593,780
|
527,780
|
815,850
|
11
|
0 |
2024/04/02 | 615,142 | +0 (+0.0%) |
593,780
|
527,780
|
815,850
|
11
|
0 |
2024/04/01 | 615,142 | +0 (+0.0%) |
593,780
|
527,780
|
815,850
|
11
|
1以上 |
2024/03/31 | 615,142 | +0 (+0.0%) |
593,780
|
527,780
|
815,850
|
11
|
0 |
2024/03/30 | 615,142 | +13,745 (+2.29%) |
593,780
|
527,780
|
815,850
|
11
|
0 |
2024/03/29 | 601,397 | +0 (+0.0%) |
548,000
|
525,800
|
815,850
|
13
|
0 |
2024/03/28 | 601,397 | +0 (+0.0%) |
548,000
|
525,800
|
815,850
|
13
|
0 |
2024/03/27 | 601,397 | +1,217 (+0.2%) |
548,000
|
525,800
|
815,850
|
13
|
1以上 |
2024/03/26 | 600,180 | +0 (+0.0%) |
540,640
|
525,800
|
815,850
|
12
|
0 |
2024/03/25 | 600,180 | +0 (+0.0%) |
540,640
|
525,800
|
815,850
|
12
|
0 |
2024/03/24 | 600,180 | +0 (+0.0%) |
540,640
|
525,800
|
815,850
|
12
|
0 |
2024/03/23 | 600,180 | +0 (+0.0%) |
540,640
|
525,800
|
815,850
|
12
|
0 |
2024/03/22 | 600,180 | +0 (+0.0%) |
540,640
|
525,800
|
815,850
|
12
|
0 |
2024/03/21 | 600,180 | +10,625 (+1.8%) |
540,640
|
525,800
|
815,850
|
12
|
0 |
2024/03/20 | 589,555 | +0 (+0.0%) |
533,280
|
525,800
|
815,850
|
14
|
0 |
2024/03/19 | 589,555 | +0 (+0.0%) |
533,280
|
525,800
|
815,850
|
14
|
0 |
2024/03/18 | 589,555 | +0 (+0.0%) |
533,280
|
525,800
|
815,850
|
14
|
1以上 |
2024/03/17 | 589,555 | +0 (+0.0%) |
533,280
|
525,800
|
815,850
|
14
|
0 |
2024/03/16 | 589,555 | +0 (+0.0%) |
533,280
|
525,800
|
815,850
|
14
|
0 |
2024/03/15 | 589,555 | +0 (+0.0%) |
533,280
|
525,800
|
815,850
|
14
|
0 |
2024/03/14 | 589,555 | +0 (+0.0%) |
533,280
|
525,800
|
815,850
|
14
|
0 |
2024/03/13 | 589,555 | +0 (+0.0%) |
533,280
|
525,800
|
815,850
|
14
|
0 |
2024/03/12 | 589,555 | +0 (+0.0%) |
533,280
|
525,800
|
815,850
|
14
|
0 |
2024/03/11 | 589,555 | +0 (+0.0%) |
533,280
|
525,800
|
815,850
|
14
|
0 |
2024/03/10 | 589,555 | +0 (+0.0%) |
533,280
|
525,800
|
815,850
|
14
|
0 |
2024/03/09 | 589,555 | +0 (+0.0%) |
533,280
|
525,800
|
815,850
|
14
|
0 |
2024/03/08 | 589,555 | +0 (+0.0%) |
533,280
|
525,800
|
815,850
|
14
|
0 |
2024/03/07 | 589,555 | +0 (+0.0%) |
533,280
|
525,800
|
815,850
|
14
|
0 |
2024/03/06 | 589,555 | +0 (+0.0%) |
533,280
|
525,800
|
815,850
|
14
|
0 |
2024/03/05 | 589,555 | +0 (+0.0%) |
533,280
|
525,800
|
815,850
|
14
|
0 |
2024/03/04 | 589,555 | +3,695 (+0.63%) |
533,280
|
525,800
|
815,850
|
14
|
0 |
2024/03/03 | 585,860 | +0 (+0.0%) |
540,640
|
525,800
|
815,850
|
16
|
0 |
2024/03/02 | 585,860 | +0 (+0.0%) |
540,640
|
525,800
|
815,850
|
16
|
0 |
2024/03/01 | 585,860 | -3,695 (-0.63%) |
540,640
|
525,800
|
815,850
|
16
|
1以上 |
2024/02/29 | 589,555 | +0 (+0.0%) |
533,280
|
525,800
|
815,850
|
14
|
0 |
2024/02/28 | 589,555 | -7,285 (-1.22%) |
533,280
|
525,800
|
815,850
|
14
|
0 |
2024/02/27 | 596,840 | +0 (+0.0%) |
533,280
|
525,800
|
917,850
|
14
|
0 |
2024/02/26 | 596,840 | +0 (+0.0%) |
533,280
|
525,800
|
917,850
|
14
|
0 |
2024/02/25 | 596,840 | +1,042 (+0.17%) |
533,280
|
525,800
|
917,850
|
14
|
0 |
2024/02/24 | 595,798 | +0 (+0.0%) |
533,280
|
525,800
|
917,850
|
15
|
0 |
2024/02/23 | 595,798 | +0 (+0.0%) |
533,280
|
525,800
|
917,850
|
15
|
0 |
2024/02/22 | 595,798 | -1,042 (-0.17%) |
533,280
|
525,800
|
917,850
|
15
|
1以上 |
2024/02/21 | 596,840 | +0 (+0.0%) |
533,280
|
525,800
|
917,850
|
14
|
0 |
2024/02/20 | 596,840 | +0 (+0.0%) |
533,280
|
525,800
|
917,850
|
14
|
0 |
2024/02/19 | 596,840 | +0 (+0.0%) |
533,280
|
525,800
|
917,850
|
14
|
0 |
2024/02/18 | 596,840 | +0 (+0.0%) |
533,280
|
525,800
|
917,850
|
14
|
0 |
2024/02/17 | 596,840 | +6,570 (+1.11%) |
533,280
|
525,800
|
917,850
|
14
|
0 |
2024/02/16 | 590,270 | +0 (+0.0%) |
538,780
|
525,800
|
917,850
|
16
|
0 |
2024/02/15 | 590,270 | +0 (+0.0%) |
538,780
|
525,800
|
917,850
|
16
|
0 |
2024/02/14 | 590,270 | +0 (+0.0%) |
538,780
|
525,800
|
917,850
|
16
|
1以上 |
2024/02/13 | 590,270 | +0 (+0.0%) |
538,780
|
525,800
|
917,850
|
16
|
0 |
2024/02/12 | 590,270 | -4,170 (-0.7%) |
538,780
|
525,800
|
917,850
|
16
|
0 |
2024/02/11 | 594,440 | +0 (+0.0%) |
544,280
|
525,800
|
917,850
|
18
|
0 |
2024/02/10 | 594,440 | -1,584 (-0.27%) |
544,280
|
525,800
|
917,850
|
18
|
0 |
2024/02/09 | 596,024 | +0 (+0.0%) |
546,140
|
525,800
|
917,850
|
20
|
1以上 |
2024/02/08 | 596,024 | +0 (+0.0%) |
546,140
|
525,800
|
917,850
|
20
|
0 |
2024/02/07 | 596,024 | +0 (+0.0%) |
546,140
|
525,800
|
917,850
|
20
|
1以上 |
2024/02/06 | 596,024 | +0 (+0.0%) |
546,140
|
525,800
|
917,850
|
20
|
0 |
2024/02/05 | 596,024 | +0 (+0.0%) |
546,140
|
525,800
|
917,850
|
20
|
0 |
2024/02/04 | 596,024 | +0 (+0.0%) |
546,140
|
525,800
|
917,850
|
20
|
0 |
2024/02/03 | 596,024 | +0 (+0.0%) |
546,140
|
525,800
|
917,850
|
20
|
0 |
2024/02/02 | 596,024 | +0 (+0.0%) |
546,140
|
525,800
|
917,850
|
20
|
0 |
2024/02/01 | 596,024 | +0 (+0.0%) |
546,140
|
525,800
|
917,850
|
20
|
0 |
2024/01/31 | 596,024 | -5,749 (-0.96%) |
546,140
|
525,800
|
917,850
|
20
|
0 |
2024/01/30 | 601,773 | +0 (+0.0%) |
570,890
|
525,800
|
917,850
|
18
|
0 |
2024/01/29 | 601,773 | +0 (+0.0%) |
570,890
|
525,800
|
917,850
|
18
|
0 |
2024/01/28 | 601,773 | +0 (+0.0%) |
570,890
|
525,800
|
917,850
|
18
|
0 |
2024/01/27 | 601,773 | +2,153 (+0.36%) |
570,890
|
525,800
|
917,850
|
18
|
0 |
2024/01/26 | 599,620 | +2,845 (+0.48%) |
560,850
|
525,800
|
917,850
|
19
|
0 |
2024/01/25 | 596,775 | +5,981 (+1.01%) |
569,200
|
525,800
|
917,850
|
21
|
0 |
2024/01/24 | 590,794 | +1,682 (+0.29%) |
560,850
|
525,800
|
917,850
|
23
|
1以上 |
2024/01/23 | 589,112 | +0 (+0.0%) |
554,425
|
525,800
|
917,850
|
22
|
1以上 |
2024/01/22 | 589,112 | -1,346 (-0.23%) |
554,425
|
525,800
|
917,850
|
22
|
1以上 |
2024/01/21 | 590,458 | +0 (+0.0%) |
548,000
|
525,800
|
917,850
|
21
|
0 |
2024/01/20 | 590,458 | +1,867 (+0.32%) |
548,000
|
525,800
|
917,850
|
21
|
0 |
2024/01/19 | 588,591 | +0 (+0.0%) |
540,640
|
525,800
|
917,850
|
20
|
0 |
2024/01/18 | 588,591 | +16,659 (+2.91%) |
540,640
|
525,800
|
917,850
|
20
|
0 |
2024/01/17 | 571,932 | +0 (+0.0%) |
533,280
|
525,800
|
917,850
|
18
|
0 |
2024/01/16 | 571,932 | +0 (+0.0%) |
533,280
|
525,800
|
917,850
|
18
|
0 |
2024/01/15 | 571,932 | +0 (+0.0%) |
533,280
|
525,800
|
917,850
|
18
|
0 |
2024/01/14 | 571,932 | +0 (+0.0%) |
533,280
|
525,800
|
917,850
|
18
|
0 |
2024/01/13 | 571,932 | +0 (+0.0%) |
533,280
|
525,800
|
917,850
|
18
|
0 |
2024/01/12 | 571,932 | -2,274 (-0.4%) |
533,280
|
525,800
|
917,850
|
18
|
0 |
2024/01/11 | 574,206 | +0 (+0.0%) |
533,280
|
525,800
|
917,850
|
17
|
0 |
2024/01/10 | 574,206 | +0 (+0.0%) |
533,280
|
525,800
|
917,850
|
17
|
0 |
2024/01/09 | 574,206 | -2,558 (-0.44%) |
533,280
|
525,800
|
917,850
|
17
|
0 |
2024/01/08 | 576,764 | +0 (+0.0%) |
538,000
|
525,800
|
917,850
|
16
|
0 |
2024/01/07 | 576,764 | +0 (+0.0%) |
538,000
|
525,800
|
917,850
|
16
|
0 |
2024/01/06 | 576,764 | +0 (+0.0%) |
538,000
|
525,800
|
917,850
|
16
|
0 |
2024/01/05 | 576,764 | +0 (+0.0%) |
538,000
|
525,800
|
917,850
|
16
|
0 |
2024/01/04 | 576,764 | +0 (+0.0%) |
538,000
|
525,800
|
917,850
|
16
|
0 |
2024/01/03 | 576,764 | +0 (+0.0%) |
538,000
|
525,800
|
917,850
|
16
|
0 |
2024/01/02 | 576,764 | +0 (+0.0%) |
538,000
|
525,800
|
917,850
|
16
|
0 |
2024/01/01 | 576,764 | +0 (+0.0%) |
538,000
|
525,800
|
917,850
|
16
|
0 |