日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 576,764 | +4,131 (+0.72%) |
538,000
|
525,800
|
917,850
|
16
|
0 |
2023/12/30 | 572,633 | --- |
548,000
|
476,300
|
917,850
|
19
|
0 |
2023/12/27 | 567,816 | +0 (+0.0%) |
538,000
|
476,300
|
917,850
|
20
|
N/A |
2023/12/26 | 567,816 | +0 (+0.0%) |
538,000
|
476,300
|
917,850
|
20
|
N/A |
2023/12/25 | 567,816 | +0 (+0.0%) |
538,000
|
476,300
|
917,850
|
20
|
N/A |
2023/12/24 | 567,816 | +0 (+0.0%) |
538,000
|
476,300
|
917,850
|
20
|
0 |
2023/12/23 | 567,816 | +0 (+0.0%) |
538,000
|
476,300
|
917,850
|
20
|
0 |
2023/12/22 | 567,816 | -10,169 (-1.76%) |
538,000
|
476,300
|
917,850
|
20
|
0 |
2023/12/21 | 577,985 | -1,821 (-0.31%) |
558,600
|
525,800
|
917,850
|
18
|
0 |
2023/12/20 | 579,806 | +0 (+0.0%) |
569,200
|
525,800
|
917,850
|
19
|
0 |
2023/12/19 | 579,806 | +0 (+0.0%) |
569,200
|
525,800
|
917,850
|
19
|
0 |
2023/12/18 | 579,806 | -60 (-0.01%) |
569,200
|
525,800
|
917,850
|
19
|
1以上 |
2023/12/17 | 579,866 | +0 (+0.0%) |
569,750
|
525,800
|
917,850
|
20
|
0 |
2023/12/16 | 579,866 | +0 (+0.0%) |
569,750
|
525,800
|
917,850
|
20
|
0 |
2023/12/15 | 579,866 | +14,268 (+2.52%) |
569,750
|
525,800
|
917,850
|
20
|
1以上 |
2023/12/14 | 565,598 | +1,100 (+0.19%) |
581,000
|
525,800
|
612,600
|
15
|
0 |
2023/12/13 | 564,498 | +0 (+0.0%) |
564,500
|
525,800
|
612,600
|
16
|
0 |
2023/12/12 | 564,498 | +0 (+0.0%) |
564,500
|
525,800
|
612,600
|
16
|
0 |
2023/12/11 | 564,498 | -1,100 (-0.19%) |
564,500
|
525,800
|
612,600
|
16
|
1以上 |
2023/12/10 | 565,598 | +0 (+0.0%) |
581,000
|
525,800
|
612,600
|
15
|
0 |
2023/12/09 | 565,598 | +3,357 (+0.6%) |
581,000
|
525,800
|
612,600
|
15
|
0 |
2023/12/08 | 562,241 | +1,443 (+0.26%) |
564,500
|
525,800
|
610,280
|
14
|
0 |
2023/12/07 | 560,798 | +10,849 (+1.97%) |
548,000
|
525,800
|
610,280
|
13
|
0 |
2023/12/06 | 549,949 | +4,394 (+0.81%) |
537,890
|
408,910
|
610,280
|
14
|
0 |
2023/12/05 | 545,555 | +0 (+0.0%) |
527,780
|
408,910
|
610,280
|
16
|
0 |
2023/12/04 | 545,555 | -10,475 (-1.88%) |
527,780
|
408,910
|
610,280
|
16
|
1以上 |