日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 441,600 | +0 (+0.0%) |
449,800
|
399,000
|
476,000
|
6
|
0 |
2023/12/30 | 441,600 | --- |
449,800
|
399,000
|
476,000
|
6
|
0 |
2023/12/27 | 462,900 | +0 (+0.0%) |
462,900
|
449,800
|
476,000
|
4
|
N/A |
2023/12/26 | 462,900 | +0 (+0.0%) |
462,900
|
449,800
|
476,000
|
4
|
N/A |
2023/12/25 | 462,900 | +0 (+0.0%) |
462,900
|
449,800
|
476,000
|
4
|
N/A |
2023/12/24 | 462,900 | +0 (+0.0%) |
462,900
|
449,800
|
476,000
|
4
|
0 |
2023/12/23 | 462,900 | -4,366 (-0.93%) |
462,900
|
449,800
|
476,000
|
4
|
0 |
2023/12/22 | 467,266 | +4,366 (+0.94%) |
476,000
|
449,800
|
476,000
|
3
|
0 |
2023/12/21 | 462,900 | +0 (+0.0%) |
462,900
|
449,800
|
476,000
|
4
|
0 |
2023/12/20 | 462,900 | +0 (+0.0%) |
462,900
|
449,800
|
476,000
|
4
|
0 |
2023/12/19 | 462,900 | +0 (+0.0%) |
462,900
|
449,800
|
476,000
|
4
|
1以上 |
2023/12/18 | 462,900 | +0 (+0.0%) |
462,900
|
449,800
|
476,000
|
4
|
0 |
2023/12/17 | 462,900 | +0 (+0.0%) |
462,900
|
449,800
|
476,000
|
4
|
0 |
2023/12/16 | 462,900 | +0 (+0.0%) |
462,900
|
449,800
|
476,000
|
4
|
0 |
2023/12/15 | 462,900 | +0 (+0.0%) |
462,900
|
449,800
|
476,000
|
4
|
0 |
2023/12/14 | 462,900 | +0 (+0.0%) |
462,900
|
449,800
|
476,000
|
4
|
0 |
2023/12/13 | 462,900 | +0 (+0.0%) |
462,900
|
449,800
|
476,000
|
4
|
0 |
2023/12/12 | 462,900 | +0 (+0.0%) |
462,900
|
449,800
|
476,000
|
4
|
0 |
2023/12/11 | 462,900 | +0 (+0.0%) |
462,900
|
449,800
|
476,000
|
4
|
0 |
2023/12/10 | 462,900 | +0 (+0.0%) |
462,900
|
449,800
|
476,000
|
4
|
0 |
2023/12/09 | 462,900 | +0 (+0.0%) |
462,900
|
449,800
|
476,000
|
4
|
0 |
2023/12/08 | 462,900 | +4,367 (+0.95%) |
462,900
|
449,800
|
476,000
|
4
|
0 |
2023/12/07 | 458,533 | +0 (+0.0%) |
449,800
|
449,800
|
476,000
|
3
|
0 |
2023/12/06 | 458,533 | +8,733 (+1.94%) |
449,800
|
449,800
|
476,000
|
3
|
0 |
2023/12/05 | 449,800 | +0 (+0.0%) |
449,800
|
449,800
|
449,800
|
2
|
0 |
2023/12/04 | 449,800 | +0 (+0.0%) |
449,800
|
449,800
|
449,800
|
2
|
0 |
2023/12/03 | 449,800 | +0 (+0.0%) |
449,800
|
449,800
|
449,800
|
2
|
0 |
2023/12/02 | 449,800 | +0 (+0.0%) |
449,800
|
449,800
|
449,800
|
2
|
0 |
2023/12/01 | 449,800 | +0 (+0.0%) |
449,800
|
449,800
|
449,800
|
2
|
0 |
2023/11/30 | 449,800 | +0 (+0.0%) |
449,800
|
449,800
|
449,800
|
2
|
0 |
2023/11/29 | 449,800 | +0 (+0.0%) |
449,800
|
449,800
|
449,800
|
2
|
0 |
2023/11/28 | 449,800 | +0 (+0.0%) |
449,800
|
449,800
|
449,800
|
2
|
0 |
2023/11/27 | 449,800 | +0 (+0.0%) |
449,800
|
449,800
|
449,800
|
2
|
0 |
2023/11/26 | 449,800 | +0 (+0.0%) |
449,800
|
449,800
|
449,800
|
2
|
0 |
2023/11/25 | 449,800 | -13,100 (-2.83%) |
449,800
|
449,800
|
449,800
|
2
|
0 |