日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 509,516 | +0 (+0.0%) |
509,800
|
469,999
|
577,700
|
6
|
N/A |
2024/11/20 | 509,516 | +0 (+0.0%) |
509,800
|
469,999
|
577,700
|
6
|
N/A |
2024/11/19 | 509,516 | +0 (+0.0%) |
509,800
|
469,999
|
577,700
|
6
|
N/A |
2024/11/18 | 509,516 | +0 (+0.0%) |
509,800
|
469,999
|
577,700
|
6
|
0 |
2024/11/17 | 509,516 | +0 (+0.0%) |
509,800
|
469,999
|
577,700
|
6
|
0 |
2024/11/16 | 509,516 | +0 (+0.0%) |
509,800
|
469,999
|
577,700
|
6
|
0 |
2024/11/15 | 509,516 | +0 (+0.0%) |
509,800
|
469,999
|
577,700
|
6
|
0 |
2024/11/14 | 509,516 | +0 (+0.0%) |
509,800
|
469,999
|
577,700
|
6
|
0 |
2024/11/13 | 509,516 | +0 (+0.0%) |
509,800
|
469,999
|
577,700
|
6
|
0 |
2024/11/12 | 509,516 | +0 (+0.0%) |
509,800
|
469,999
|
577,700
|
6
|
0 |
2024/11/11 | 509,516 | +0 (+0.0%) |
509,800
|
469,999
|
577,700
|
6
|
0 |
2024/11/10 | 509,516 | +0 (+0.0%) |
509,800
|
469,999
|
577,700
|
6
|
0 |
2024/11/09 | 509,516 | +0 (+0.0%) |
509,800
|
469,999
|
577,700
|
6
|
0 |
2024/11/08 | 509,516 | +0 (+0.0%) |
509,800
|
469,999
|
577,700
|
6
|
0 |
2024/11/07 | 509,516 | +0 (+0.0%) |
509,800
|
469,999
|
577,700
|
6
|
0 |
2024/11/06 | 509,516 | +0 (+0.0%) |
509,800
|
469,999
|
577,700
|
6
|
0 |
2024/11/05 | 509,516 | +0 (+0.0%) |
509,800
|
469,999
|
577,700
|
6
|
0 |
2024/11/04 | 509,516 | +0 (+0.0%) |
509,800
|
469,999
|
577,700
|
6
|
0 |
2024/11/03 | 509,516 | +0 (+0.0%) |
509,800
|
469,999
|
577,700
|
6
|
0 |
2024/11/02 | 509,516 | +0 (+0.0%) |
509,800
|
469,999
|
577,700
|
6
|
0 |
2024/11/01 | 509,516 | +0 (+0.0%) |
509,800
|
469,999
|
577,700
|
6
|
0 |
2024/10/31 | 509,516 | +0 (+0.0%) |
509,800
|
469,999
|
577,700
|
6
|
0 |
2024/10/30 | 509,516 | +0 (+0.0%) |
509,800
|
469,999
|
577,700
|
6
|
0 |
2024/10/29 | 509,516 | +0 (+0.0%) |
509,800
|
469,999
|
577,700
|
6
|
0 |
2024/10/28 | 509,516 | +0 (+0.0%) |
509,800
|
469,999
|
577,700
|
6
|
0 |
2024/10/27 | 509,516 | +0 (+0.0%) |
509,800
|
469,999
|
577,700
|
6
|
0 |
2024/10/26 | 509,516 | +0 (+0.0%) |
509,800
|
469,999
|
577,700
|
6
|
0 |
2024/10/25 | 509,516 | +0 (+0.0%) |
509,800
|
469,999
|
577,700
|
6
|
0 |
2024/10/24 | 509,516 | +0 (+0.0%) |
509,800
|
469,999
|
577,700
|
6
|
0 |
2024/10/23 | 509,516 | +0 (+0.0%) |
509,800
|
469,999
|
577,700
|
6
|
0 |
2024/10/22 | 509,516 | +0 (+0.0%) |
509,800
|
469,999
|
577,700
|
6
|
0 |
2024/10/21 | 509,516 | +0 (+0.0%) |
509,800
|
469,999
|
577,700
|
6
|
0 |
2024/10/20 | 509,516 | +0 (+0.0%) |
509,800
|
469,999
|
577,700
|
6
|
0 |
2024/10/19 | 509,516 | +0 (+0.0%) |
509,800
|
469,999
|
577,700
|
6
|
0 |
2024/10/18 | 509,516 | +0 (+0.0%) |
509,800
|
469,999
|
577,700
|
6
|
0 |
2024/10/17 | 509,516 | +0 (+0.0%) |
509,800
|
469,999
|
577,700
|
6
|
0 |
2024/10/16 | 509,516 | +0 (+0.0%) |
509,800
|
469,999
|
577,700
|
6
|
0 |
2024/10/15 | 509,516 | +0 (+0.0%) |
509,800
|
469,999
|
577,700
|
6
|
0 |
2024/10/14 | 509,516 | +0 (+0.0%) |
509,800
|
469,999
|
577,700
|
6
|
0 |
2024/10/13 | 509,516 | +0 (+0.0%) |
509,800
|
469,999
|
577,700
|
6
|
0 |
2024/10/12 | 509,516 | +0 (+0.0%) |
509,800
|
469,999
|
577,700
|
6
|
0 |
2024/10/11 | 509,516 | +0 (+0.0%) |
509,800
|
469,999
|
577,700
|
6
|
0 |
2024/10/10 | 509,516 | -19,759 (-3.73%) |
509,800
|
469,999
|
577,700
|
6
|
0 |
2024/10/09 | 529,275 | +0 (+0.0%) |
519,800
|
499,800
|
577,700
|
4
|
0 |
2024/10/08 | 529,275 | +0 (+0.0%) |
519,800
|
499,800
|
577,700
|
4
|
0 |
2024/10/07 | 529,275 | +0 (+0.0%) |
519,800
|
499,800
|
577,700
|
4
|
0 |
2024/10/06 | 529,275 | +0 (+0.0%) |
519,800
|
499,800
|
577,700
|
4
|
0 |
2024/10/05 | 529,275 | +0 (+0.0%) |
519,800
|
499,800
|
577,700
|
4
|
0 |
2024/10/04 | 529,275 | +0 (+0.0%) |
519,800
|
499,800
|
577,700
|
4
|
0 |
2024/10/03 | 529,275 | +0 (+0.0%) |
519,800
|
499,800
|
577,700
|
4
|
0 |
2024/10/02 | 529,275 | +0 (+0.0%) |
519,800
|
499,800
|
577,700
|
4
|
0 |
2024/10/01 | 529,275 | +0 (+0.0%) |
519,800
|
499,800
|
577,700
|
4
|
0 |
2024/09/30 | 529,275 | +0 (+0.0%) |
519,800
|
499,800
|
577,700
|
4
|
0 |
2024/09/29 | 529,275 | +0 (+0.0%) |
519,800
|
499,800
|
577,700
|
4
|
0 |
2024/09/28 | 529,275 | +0 (+0.0%) |
519,800
|
499,800
|
577,700
|
4
|
0 |
2024/09/27 | 529,275 | +0 (+0.0%) |
519,800
|
499,800
|
577,700
|
4
|
0 |
2024/09/26 | 529,275 | +0 (+0.0%) |
519,800
|
499,800
|
577,700
|
4
|
0 |
2024/09/25 | 529,275 | +0 (+0.0%) |
519,800
|
499,800
|
577,700
|
4
|
0 |
2024/09/24 | 529,275 | +0 (+0.0%) |
519,800
|
499,800
|
577,700
|
4
|
0 |
2024/09/23 | 529,275 | +0 (+0.0%) |
519,800
|
499,800
|
577,700
|
4
|
0 |
2024/09/22 | 529,275 | +0 (+0.0%) |
519,800
|
499,800
|
577,700
|
4
|
0 |
2024/09/21 | 529,275 | +0 (+0.0%) |
519,800
|
499,800
|
577,700
|
4
|
0 |
2024/09/20 | 529,275 | +0 (+0.0%) |
519,800
|
499,800
|
577,700
|
4
|
0 |
2024/09/19 | 529,275 | +0 (+0.0%) |
519,800
|
499,800
|
577,700
|
4
|
0 |
2024/09/18 | 529,275 | +16,142 (+3.15%) |
519,800
|
499,800
|
577,700
|
4
|
0 |
2024/09/17 | 513,133 | +0 (+0.0%) |
519,800
|
499,800
|
519,800
|
3
|
0 |
2024/09/16 | 513,133 | +0 (+0.0%) |
519,800
|
499,800
|
519,800
|
3
|
0 |
2024/09/15 | 513,133 | +0 (+0.0%) |
519,800
|
499,800
|
519,800
|
3
|
0 |
2024/09/14 | 513,133 | +0 (+0.0%) |
519,800
|
499,800
|
519,800
|
3
|
0 |
2024/09/13 | 513,133 | -16,142 (-3.05%) |
519,800
|
499,800
|
519,800
|
3
|
0 |
2024/09/12 | 529,275 | +0 (+0.0%) |
519,800
|
499,800
|
577,700
|
4
|
0 |
2024/09/11 | 529,275 | +0 (+0.0%) |
519,800
|
499,800
|
577,700
|
4
|
0 |
2024/09/10 | 529,275 | +0 (+0.0%) |
519,800
|
499,800
|
577,700
|
4
|
1以上 |
2024/09/09 | 529,275 | +0 (+0.0%) |
519,800
|
499,800
|
577,700
|
4
|
0 |
2024/09/08 | 529,275 | +0 (+0.0%) |
519,800
|
499,800
|
577,700
|
4
|
0 |
2024/09/07 | 529,275 | +0 (+0.0%) |
519,800
|
499,800
|
577,700
|
4
|
0 |
2024/09/06 | 529,275 | +0 (+0.0%) |
519,800
|
499,800
|
577,700
|
4
|
0 |
2024/09/05 | 529,275 | +0 (+0.0%) |
519,800
|
499,800
|
577,700
|
4
|
0 |
2024/09/04 | 529,275 | +0 (+0.0%) |
519,800
|
499,800
|
577,700
|
4
|
0 |
2024/09/03 | 529,275 | +0 (+0.0%) |
519,800
|
499,800
|
577,700
|
4
|
0 |
2024/09/02 | 529,275 | +0 (+0.0%) |
519,800
|
499,800
|
577,700
|
4
|
0 |
2024/09/01 | 529,275 | +0 (+0.0%) |
519,800
|
499,800
|
577,700
|
4
|
0 |
2024/08/31 | 529,275 | +0 (+0.0%) |
519,800
|
499,800
|
577,700
|
4
|
0 |
2024/08/30 | 529,275 | +0 (+0.0%) |
519,800
|
499,800
|
577,700
|
4
|
0 |
2024/08/29 | 529,275 | +0 (+0.0%) |
519,800
|
499,800
|
577,700
|
4
|
0 |
2024/08/28 | 529,275 | +0 (+0.0%) |
519,800
|
499,800
|
577,700
|
4
|
0 |
2024/08/27 | 529,275 | +0 (+0.0%) |
519,800
|
499,800
|
577,700
|
4
|
0 |
2024/08/26 | 529,275 | +0 (+0.0%) |
519,800
|
499,800
|
577,700
|
4
|
0 |
2024/08/25 | 529,275 | +0 (+0.0%) |
519,800
|
499,800
|
577,700
|
4
|
0 |
2024/08/24 | 529,275 | +0 (+0.0%) |
519,800
|
499,800
|
577,700
|
4
|
0 |
2024/08/23 | 529,275 | +0 (+0.0%) |
519,800
|
499,800
|
577,700
|
4
|
0 |
2024/08/22 | 529,275 | +0 (+0.0%) |
519,800
|
499,800
|
577,700
|
4
|
0 |
2024/08/21 | 529,275 | +0 (+0.0%) |
519,800
|
499,800
|
577,700
|
4
|
0 |
2024/08/20 | 529,275 | +0 (+0.0%) |
519,800
|
499,800
|
577,700
|
4
|
0 |
2024/08/19 | 529,275 | +0 (+0.0%) |
519,800
|
499,800
|
577,700
|
4
|
0 |
2024/08/18 | 529,275 | +0 (+0.0%) |
519,800
|
499,800
|
577,700
|
4
|
0 |
2024/08/17 | 529,275 | +0 (+0.0%) |
519,800
|
499,800
|
577,700
|
4
|
0 |
2024/08/16 | 529,275 | +0 (+0.0%) |
519,800
|
499,800
|
577,700
|
4
|
0 |
2024/08/15 | 529,275 | +0 (+0.0%) |
519,800
|
499,800
|
577,700
|
4
|
0 |
2024/08/14 | 529,275 | +0 (+0.0%) |
519,800
|
499,800
|
577,700
|
4
|
0 |
2024/08/13 | 529,275 | +0 (+0.0%) |
519,800
|
499,800
|
577,700
|
4
|
0 |
2024/08/12 | 529,275 | +0 (+0.0%) |
519,800
|
499,800
|
577,700
|
4
|
0 |
2024/08/11 | 529,275 | +0 (+0.0%) |
519,800
|
499,800
|
577,700
|
4
|
0 |
2024/08/10 | 529,275 | +0 (+0.0%) |
519,800
|
499,800
|
577,700
|
4
|
0 |
2024/08/09 | 529,275 | +0 (+0.0%) |
519,800
|
499,800
|
577,700
|
4
|
0 |
2024/08/08 | 529,275 | +0 (+0.0%) |
519,800
|
499,800
|
577,700
|
4
|
0 |
2024/08/07 | 529,275 | +0 (+0.0%) |
519,800
|
499,800
|
577,700
|
4
|
0 |
2024/08/06 | 529,275 | +0 (+0.0%) |
519,800
|
499,800
|
577,700
|
4
|
0 |
2024/08/05 | 529,275 | +0 (+0.0%) |
519,800
|
499,800
|
577,700
|
4
|
0 |
2024/08/04 | 529,275 | +0 (+0.0%) |
519,800
|
499,800
|
577,700
|
4
|
0 |
2024/08/03 | 529,275 | +0 (+0.0%) |
519,800
|
499,800
|
577,700
|
4
|
0 |
2024/08/02 | 529,275 | +0 (+0.0%) |
519,800
|
499,800
|
577,700
|
4
|
0 |
2024/08/01 | 529,275 | +0 (+0.0%) |
519,800
|
499,800
|
577,700
|
4
|
0 |
2024/07/31 | 529,275 | +0 (+0.0%) |
519,800
|
499,800
|
577,700
|
4
|
0 |
2024/07/30 | 529,275 | +0 (+0.0%) |
519,800
|
499,800
|
577,700
|
4
|
0 |
2024/07/29 | 529,275 | +0 (+0.0%) |
519,800
|
499,800
|
577,700
|
4
|
0 |
2024/07/28 | 529,275 | +0 (+0.0%) |
519,800
|
499,800
|
577,700
|
4
|
0 |
2024/07/27 | 529,275 | +0 (+0.0%) |
519,800
|
499,800
|
577,700
|
4
|
0 |
2024/07/26 | 529,275 | +0 (+0.0%) |
519,800
|
499,800
|
577,700
|
4
|
0 |
2024/07/25 | 529,275 | +0 (+0.0%) |
519,800
|
499,800
|
577,700
|
4
|
0 |
2024/07/24 | 529,275 | +0 (+0.0%) |
519,800
|
499,800
|
577,700
|
4
|
0 |
2024/07/23 | 529,275 | +0 (+0.0%) |
519,800
|
499,800
|
577,700
|
4
|
0 |
2024/07/22 | 529,275 | +0 (+0.0%) |
519,800
|
499,800
|
577,700
|
4
|
0 |
2024/07/21 | 529,275 | +0 (+0.0%) |
519,800
|
499,800
|
577,700
|
4
|
0 |
2024/07/20 | 529,275 | +0 (+0.0%) |
519,800
|
499,800
|
577,700
|
4
|
0 |
2024/07/19 | 529,275 | +0 (+0.0%) |
519,800
|
499,800
|
577,700
|
4
|
0 |
2024/07/18 | 529,275 | +0 (+0.0%) |
519,800
|
499,800
|
577,700
|
4
|
0 |
2024/07/17 | 529,275 | +0 (+0.0%) |
519,800
|
499,800
|
577,700
|
4
|
0 |
2024/07/16 | 529,275 | +0 (+0.0%) |
519,800
|
499,800
|
577,700
|
4
|
0 |
2024/07/15 | 529,275 | +0 (+0.0%) |
519,800
|
499,800
|
577,700
|
4
|
0 |
2024/07/14 | 529,275 | +0 (+0.0%) |
519,800
|
499,800
|
577,700
|
4
|
0 |
2024/07/13 | 529,275 | +0 (+0.0%) |
519,800
|
499,800
|
577,700
|
4
|
0 |
2024/07/12 | 529,275 | +0 (+0.0%) |
519,800
|
499,800
|
577,700
|
4
|
0 |
2024/07/11 | 529,275 | +0 (+0.0%) |
519,800
|
499,800
|
577,700
|
4
|
0 |
2024/07/10 | 529,275 | +0 (+0.0%) |
519,800
|
499,800
|
577,700
|
4
|
0 |
2024/07/09 | 529,275 | +0 (+0.0%) |
519,800
|
499,800
|
577,700
|
4
|
0 |
2024/07/08 | 529,275 | -15,545 (-2.85%) |
519,800
|
499,800
|
577,700
|
4
|
0 |
2024/07/07 | 544,820 | +0 (+0.0%) |
519,800
|
499,800
|
607,000
|
5
|
0 |
2024/07/06 | 544,820 | +0 (+0.0%) |
519,800
|
499,800
|
607,000
|
5
|
0 |
2024/07/05 | 544,820 | +0 (+0.0%) |
519,800
|
499,800
|
607,000
|
5
|
1以上 |
2024/07/04 | 544,820 | +0 (+0.0%) |
519,800
|
499,800
|
607,000
|
5
|
0 |
2024/07/03 | 544,820 | +0 (+0.0%) |
519,800
|
499,800
|
607,000
|
5
|
0 |
2024/07/02 | 544,820 | +0 (+0.0%) |
519,800
|
499,800
|
607,000
|
5
|
0 |
2024/07/01 | 544,820 | +0 (+0.0%) |
519,800
|
499,800
|
607,000
|
5
|
0 |
2024/06/30 | 544,820 | +0 (+0.0%) |
519,800
|
499,800
|
607,000
|
5
|
0 |
2024/06/29 | 544,820 | +0 (+0.0%) |
519,800
|
499,800
|
607,000
|
5
|
0 |
2024/06/28 | 544,820 | +4,800 (+0.89%) |
519,800
|
499,800
|
607,000
|
5
|
0 |
2024/06/27 | 540,020 | +0 (+0.0%) |
519,800
|
499,800
|
583,000
|
5
|
0 |
2024/06/26 | 540,020 | +0 (+0.0%) |
519,800
|
499,800
|
583,000
|
5
|
0 |
2024/06/25 | 540,020 | +10,745 (+2.03%) |
519,800
|
499,800
|
583,000
|
5
|
0 |
2024/06/24 | 529,275 | +0 (+0.0%) |
519,800
|
499,800
|
577,700
|
4
|
0 |
2024/06/23 | 529,275 | +0 (+0.0%) |
519,800
|
499,800
|
577,700
|
4
|
0 |
2024/06/22 | 529,275 | +0 (+0.0%) |
519,800
|
499,800
|
577,700
|
4
|
0 |
2024/06/21 | 529,275 | +0 (+0.0%) |
519,800
|
499,800
|
577,700
|
4
|
0 |
2024/06/20 | 529,275 | +0 (+0.0%) |
519,800
|
499,800
|
577,700
|
4
|
0 |
2024/06/19 | 529,275 | +0 (+0.0%) |
519,800
|
499,800
|
577,700
|
4
|
0 |
2024/06/18 | 529,275 | +0 (+0.0%) |
519,800
|
499,800
|
577,700
|
4
|
0 |
2024/06/17 | 529,275 | +0 (+0.0%) |
519,800
|
499,800
|
577,700
|
4
|
0 |
2024/06/16 | 529,275 | +0 (+0.0%) |
519,800
|
499,800
|
577,700
|
4
|
0 |
2024/06/15 | 529,275 | +0 (+0.0%) |
519,800
|
499,800
|
577,700
|
4
|
0 |
2024/06/14 | 529,275 | +0 (+0.0%) |
519,800
|
499,800
|
577,700
|
4
|
0 |
2024/06/13 | 529,275 | +0 (+0.0%) |
519,800
|
499,800
|
577,700
|
4
|
0 |
2024/06/12 | 529,275 | +0 (+0.0%) |
519,800
|
499,800
|
577,700
|
4
|
0 |
2024/06/11 | 529,275 | +0 (+0.0%) |
519,800
|
499,800
|
577,700
|
4
|
0 |
2024/06/10 | 529,275 | +0 (+0.0%) |
519,800
|
499,800
|
577,700
|
4
|
0 |
2024/06/09 | 529,275 | +0 (+0.0%) |
519,800
|
499,800
|
577,700
|
4
|
0 |
2024/06/08 | 529,275 | +0 (+0.0%) |
519,800
|
499,800
|
577,700
|
4
|
0 |
2024/06/07 | 529,275 | +0 (+0.0%) |
519,800
|
499,800
|
577,700
|
4
|
0 |
2024/06/06 | 529,275 | -12,945 (-2.39%) |
519,800
|
499,800
|
577,700
|
4
|
0 |
2024/06/05 | 542,220 | -14,946 (-2.68%) |
519,800
|
499,800
|
594,000
|
5
|
0 |
2024/06/04 | 557,166 | +0 (+0.0%) |
577,700
|
499,800
|
594,000
|
3
|
0 |
2024/06/03 | 557,166 | +0 (+0.0%) |
577,700
|
499,800
|
594,000
|
3
|
1以上 |
2024/06/02 | 557,166 | +0 (+0.0%) |
577,700
|
499,800
|
594,000
|
3
|
0 |
2024/06/01 | 557,166 | +7,081 (+1.29%) |
577,700
|
499,800
|
594,000
|
3
|
0 |
2024/05/31 | 550,085 | +0 (+0.0%) |
553,270
|
499,800
|
594,000
|
4
|
0 |
2024/05/30 | 550,085 | +0 (+0.0%) |
553,270
|
499,800
|
594,000
|
4
|
0 |
2024/05/29 | 550,085 | +0 (+0.0%) |
553,270
|
499,800
|
594,000
|
4
|
1以上 |
2024/05/28 | 550,085 | +0 (+0.0%) |
553,270
|
499,800
|
594,000
|
4
|
0 |
2024/05/27 | 550,085 | +0 (+0.0%) |
553,270
|
499,800
|
594,000
|
4
|
0 |
2024/05/26 | 550,085 | +0 (+0.0%) |
553,270
|
499,800
|
594,000
|
4
|
0 |
2024/05/25 | 550,085 | +0 (+0.0%) |
553,270
|
499,800
|
594,000
|
4
|
0 |
2024/05/24 | 550,085 | +0 (+0.0%) |
553,270
|
499,800
|
594,000
|
4
|
0 |
2024/05/23 | 550,085 | +0 (+0.0%) |
553,270
|
499,800
|
594,000
|
4
|
0 |
2024/05/22 | 550,085 | +0 (+0.0%) |
553,270
|
499,800
|
594,000
|
4
|
0 |
2024/05/21 | 550,085 | +0 (+0.0%) |
553,270
|
499,800
|
594,000
|
4
|
0 |
2024/05/20 | 550,085 | +0 (+0.0%) |
553,270
|
499,800
|
594,000
|
4
|
0 |
2024/05/19 | 550,085 | +0 (+0.0%) |
553,270
|
499,800
|
594,000
|
4
|
0 |
2024/05/18 | 550,085 | +0 (+0.0%) |
553,270
|
499,800
|
594,000
|
4
|
0 |
2024/05/17 | 550,085 | +0 (+0.0%) |
553,270
|
499,800
|
594,000
|
4
|
0 |
2024/05/16 | 550,085 | +0 (+0.0%) |
553,270
|
499,800
|
594,000
|
4
|
0 |
2024/05/15 | 550,085 | +0 (+0.0%) |
553,270
|
499,800
|
594,000
|
4
|
0 |
2024/05/14 | 550,085 | +0 (+0.0%) |
553,270
|
499,800
|
594,000
|
4
|
0 |
2024/05/13 | 550,085 | +0 (+0.0%) |
553,270
|
499,800
|
594,000
|
4
|
N/A |
2024/05/12 | 550,085 | +0 (+0.0%) |
553,270
|
499,800
|
594,000
|
4
|
0 |
2024/05/11 | 550,085 | +0 (+0.0%) |
553,270
|
499,800
|
594,000
|
4
|
0 |
2024/05/10 | 550,085 | +0 (+0.0%) |
553,270
|
499,800
|
594,000
|
4
|
0 |
2024/05/09 | 550,085 | +0 (+0.0%) |
553,270
|
499,800
|
594,000
|
4
|
0 |
2024/05/08 | 550,085 | +0 (+0.0%) |
553,270
|
499,800
|
594,000
|
4
|
0 |
2024/05/07 | 550,085 | +0 (+0.0%) |
553,270
|
499,800
|
594,000
|
4
|
N/A |
2024/05/06 | 550,085 | +0 (+0.0%) |
553,270
|
499,800
|
594,000
|
4
|
0 |
2024/05/05 | 550,085 | +0 (+0.0%) |
553,270
|
499,800
|
594,000
|
4
|
0 |
2024/05/04 | 550,085 | +0 (+0.0%) |
553,270
|
499,800
|
594,000
|
4
|
0 |
2024/05/03 | 550,085 | +0 (+0.0%) |
553,270
|
499,800
|
594,000
|
4
|
0 |
2024/05/02 | 550,085 | +0 (+0.0%) |
553,270
|
499,800
|
594,000
|
4
|
0 |
2024/05/01 | 550,085 | +0 (+0.0%) |
553,270
|
499,800
|
594,000
|
4
|
0 |
2024/04/30 | 550,085 | +0 (+0.0%) |
553,270
|
499,800
|
594,000
|
4
|
0 |
2024/04/29 | 550,085 | +0 (+0.0%) |
553,270
|
499,800
|
594,000
|
4
|
0 |
2024/04/28 | 550,085 | +0 (+0.0%) |
553,270
|
499,800
|
594,000
|
4
|
0 |
2024/04/27 | 550,085 | +0 (+0.0%) |
553,270
|
499,800
|
594,000
|
4
|
N/A |
2024/04/26 | 550,085 | +0 (+0.0%) |
553,270
|
499,800
|
594,000
|
4
|
0 |
2024/04/25 | 550,085 | +0 (+0.0%) |
553,270
|
499,800
|
594,000
|
4
|
0 |
2024/04/24 | 550,085 | +0 (+0.0%) |
553,270
|
499,800
|
594,000
|
4
|
0 |
2024/04/23 | 550,085 | -3,185 (-0.58%) |
553,270
|
499,800
|
594,000
|
4
|
0 |
2024/04/22 | 553,270 | +0 (+0.0%) |
553,270
|
528,840
|
577,700
|
2
|
0 |
2024/04/21 | 553,270 | +0 (+0.0%) |
553,270
|
528,840
|
577,700
|
2
|
0 |
2024/04/20 | 553,270 | +0 (+0.0%) |
553,270
|
528,840
|
577,700
|
2
|
0 |
2024/04/19 | 553,270 | +0 (+0.0%) |
553,270
|
528,840
|
577,700
|
2
|
0 |
2024/04/18 | 553,270 | +0 (+0.0%) |
553,270
|
528,840
|
577,700
|
2
|
0 |
2024/04/17 | 553,270 | +0 (+0.0%) |
553,270
|
528,840
|
577,700
|
2
|
0 |
2024/04/16 | 553,270 | +0 (+0.0%) |
553,270
|
528,840
|
577,700
|
2
|
0 |
2024/04/15 | 553,270 | +0 (+0.0%) |
553,270
|
528,840
|
577,700
|
2
|
0 |
2024/04/14 | 553,270 | +0 (+0.0%) |
553,270
|
528,840
|
577,700
|
2
|
0 |
2024/04/13 | 553,270 | +0 (+0.0%) |
553,270
|
528,840
|
577,700
|
2
|
0 |
2024/04/12 | 553,270 | +0 (+0.0%) |
553,270
|
528,840
|
577,700
|
2
|
0 |
2024/04/11 | 553,270 | +0 (+0.0%) |
553,270
|
528,840
|
577,700
|
2
|
0 |
2024/04/10 | 553,270 | +0 (+0.0%) |
553,270
|
528,840
|
577,700
|
2
|
0 |
2024/04/09 | 553,270 | +0 (+0.0%) |
553,270
|
528,840
|
577,700
|
2
|
0 |
2024/04/08 | 553,270 | +0 (+0.0%) |
553,270
|
528,840
|
577,700
|
2
|
0 |
2024/04/07 | 553,270 | +0 (+0.0%) |
553,270
|
528,840
|
577,700
|
2
|
0 |
2024/04/06 | 553,270 | +0 (+0.0%) |
553,270
|
528,840
|
577,700
|
2
|
0 |
2024/04/05 | 553,270 | +0 (+0.0%) |
553,270
|
528,840
|
577,700
|
2
|
0 |
2024/04/04 | 553,270 | +8,144 (+1.49%) |
553,270
|
528,840
|
577,700
|
2
|
0 |
2024/04/03 | 545,126 | +0 (+0.0%) |
528,840
|
528,840
|
577,700
|
3
|
0 |
2024/04/02 | 545,126 | -8,144 (-1.47%) |
528,840
|
528,840
|
577,700
|
3
|
0 |
2024/04/01 | 553,270 | +0 (+0.0%) |
553,270
|
528,840
|
577,700
|
2
|
1以上 |
2024/03/31 | 553,270 | +0 (+0.0%) |
553,270
|
528,840
|
577,700
|
2
|
0 |
2024/03/30 | 553,270 | +0 (+0.0%) |
553,270
|
528,840
|
577,700
|
2
|
0 |
2024/03/29 | 553,270 | +0 (+0.0%) |
553,270
|
528,840
|
577,700
|
2
|
0 |
2024/03/28 | 553,270 | +0 (+0.0%) |
553,270
|
528,840
|
577,700
|
2
|
0 |
2024/03/27 | 553,270 | +0 (+0.0%) |
553,270
|
528,840
|
577,700
|
2
|
0 |
2024/03/26 | 553,270 | +0 (+0.0%) |
553,270
|
528,840
|
577,700
|
2
|
0 |
2024/03/25 | 553,270 | +0 (+0.0%) |
553,270
|
528,840
|
577,700
|
2
|
0 |
2024/03/24 | 553,270 | +0 (+0.0%) |
553,270
|
528,840
|
577,700
|
2
|
0 |
2024/03/23 | 553,270 | +31,385 (+6.01%) |
553,270
|
528,840
|
577,700
|
2
|
0 |
2024/03/22 | 521,885 | +0 (+0.0%) |
510,920
|
488,000
|
577,700
|
4
|
0 |
2024/03/21 | 521,885 | +25,617 (+5.16%) |
510,920
|
488,000
|
577,700
|
4
|
0 |
2024/03/20 | 496,268 | +0 (+0.0%) |
493,000
|
393,800
|
577,700
|
5
|
1以上 |
2024/03/19 | 496,268 | +0 (+0.0%) |
493,000
|
393,800
|
577,700
|
5
|
0 |
2024/03/18 | 496,268 | +0 (+0.0%) |
493,000
|
393,800
|
577,700
|
5
|
1以上 |
2024/03/17 | 496,268 | +0 (+0.0%) |
493,000
|
393,800
|
577,700
|
5
|
0 |
2024/03/16 | 496,268 | +0 (+0.0%) |
493,000
|
393,800
|
577,700
|
5
|
0 |
2024/03/15 | 496,268 | +0 (+0.0%) |
493,000
|
393,800
|
577,700
|
5
|
0 |
2024/03/14 | 496,268 | +31,213 (+6.71%) |
493,000
|
393,800
|
577,700
|
5
|
0 |
2024/03/13 | 465,055 | +0 (+0.0%) |
488,000
|
387,024
|
577,700
|
7
|
0 |
2024/03/12 | 465,055 | +0 (+0.0%) |
488,000
|
387,024
|
577,700
|
7
|
0 |
2024/03/11 | 465,055 | +0 (+0.0%) |
488,000
|
387,024
|
577,700
|
7
|
1以上 |
2024/03/10 | 465,055 | +0 (+0.0%) |
488,000
|
387,024
|
577,700
|
7
|
0 |
2024/03/09 | 465,055 | +0 (+0.0%) |
488,000
|
387,024
|
577,700
|
7
|
0 |
2024/03/08 | 465,055 | +0 (+0.0%) |
488,000
|
387,024
|
577,700
|
7
|
0 |
2024/03/07 | 465,055 | +0 (+0.0%) |
488,000
|
387,024
|
577,700
|
7
|
0 |
2024/03/06 | 465,055 | +0 (+0.0%) |
488,000
|
387,024
|
577,700
|
7
|
0 |
2024/03/05 | 465,055 | +0 (+0.0%) |
488,000
|
387,024
|
577,700
|
7
|
0 |
2024/03/04 | 465,055 | +0 (+0.0%) |
488,000
|
387,024
|
577,700
|
7
|
0 |
2024/03/03 | 465,055 | -27,645 (-5.61%) |
488,000
|
387,024
|
577,700
|
7
|
0 |
2024/03/02 | 492,700 | +0 (+0.0%) |
488,000
|
393,800
|
577,700
|
7
|
0 |
2024/03/01 | 492,700 | +0 (+0.0%) |
488,000
|
393,800
|
577,700
|
7
|
0 |
2024/02/29 | 492,700 | -16,483 (-3.24%) |
488,000
|
393,800
|
577,700
|
7
|
0 |
2024/02/28 | 509,183 | +32,252 (+6.76%) |
490,500
|
483,780
|
577,700
|
6
|
0 |
2024/02/27 | 476,931 | +2,214 (+0.47%) |
490,500
|
387,024
|
577,700
|
6
|
0 |
2024/02/26 | 474,717 | +0 (+0.0%) |
493,000
|
387,024
|
577,700
|
5
|
0 |
2024/02/25 | 474,717 | -19,881 (-4.02%) |
493,000
|
387,024
|
577,700
|
5
|
0 |
2024/02/24 | 494,598 | +0 (+0.0%) |
510,920
|
387,024
|
594,000
|
6
|
0 |
2024/02/23 | 494,598 | -319 (-0.06%) |
510,920
|
387,024
|
594,000
|
6
|
0 |
2024/02/22 | 494,917 | +0 (+0.0%) |
528,840
|
387,024
|
594,000
|
5
|
1以上 |
2024/02/21 | 494,917 | +24,770 (+5.27%) |
528,840
|
387,024
|
594,000
|
5
|
0 |
2024/02/20 | 470,147 | -48,378 (-9.33%) |
457,932
|
387,024
|
577,700
|
4
|
0 |
2024/02/19 | 518,525 | +0 (+0.0%) |
506,310
|
483,780
|
577,700
|
4
|
0 |
2024/02/18 | 518,525 | +0 (+0.0%) |
506,310
|
483,780
|
577,700
|
4
|
0 |
2024/02/17 | 518,525 | +0 (+0.0%) |
506,310
|
483,780
|
577,700
|
4
|
0 |
2024/02/16 | 518,525 | +0 (+0.0%) |
506,310
|
483,780
|
577,700
|
4
|
0 |
2024/02/15 | 518,525 | +24,189 (+4.89%) |
506,310
|
483,780
|
577,700
|
4
|
0 |
2024/02/14 | 494,336 | +60,040 (+13.82%) |
506,310
|
387,024
|
577,700
|
4
|
0 |
2024/02/13 | 434,296 | -23,636 (-5.16%) |
387,024
|
387,024
|
528,840
|
3
|
0 |
2024/02/12 | 457,932 | +0 (+0.0%) |
457,932
|
387,024
|
528,840
|
2
|
0 |
2024/02/11 | 457,932 | +0 (+0.0%) |
457,932
|
387,024
|
528,840
|
2
|
0 |
2024/02/10 | 457,932 | +0 (+0.0%) |
457,932
|
387,024
|
528,840
|
2
|
0 |
2024/02/09 | 457,932 | +0 (+0.0%) |
457,932
|
387,024
|
528,840
|
2
|
0 |
2024/02/08 | 457,932 | -26,589 (-5.49%) |
457,932
|
387,024
|
528,840
|
2
|
0 |
2024/02/07 | 484,521 | +22,159 (+4.79%) |
528,840
|
387,024
|
537,700
|
3
|
0 |
2024/02/06 | 462,362 | +0 (+0.0%) |
462,362
|
387,024
|
537,700
|
2
|
0 |
2024/02/05 | 462,362 | +0 (+0.0%) |
462,362
|
387,024
|
537,700
|
2
|
1以上 |
2024/02/04 | 462,362 | -48,378 (-9.47%) |
462,362
|
387,024
|
537,700
|
2
|
0 |
2024/02/03 | 510,740 | +0 (+0.0%) |
510,740
|
483,780
|
537,700
|
2
|
0 |
2024/02/02 | 510,740 | +0 (+0.0%) |
510,740
|
483,780
|
537,700
|
2
|
0 |
2024/02/01 | 510,740 | +0 (+0.0%) |
510,740
|
483,780
|
537,700
|
2
|
0 |
2024/01/31 | 510,740 | +33,176 (+6.95%) |
510,740
|
483,780
|
537,700
|
2
|
0 |
2024/01/30 | 477,564 | +24,189 (+5.34%) |
483,780
|
411,213
|
537,700
|
3
|
0 |
2024/01/29 | 453,375 | +0 (+0.0%) |
411,213
|
411,213
|
537,700
|
3
|
0 |
2024/01/28 | 453,375 | +0 (+0.0%) |
411,213
|
411,213
|
537,700
|
3
|
0 |
2024/01/27 | 453,375 | +0 (+0.0%) |
411,213
|
411,213
|
537,700
|
3
|
0 |
2024/01/26 | 453,375 | -24,189 (-5.07%) |
411,213
|
411,213
|
537,700
|
3
|
0 |
2024/01/25 | 477,564 | -24,189 (-4.82%) |
483,780
|
411,213
|
537,700
|
3
|
0 |
2024/01/24 | 501,753 | -8,987 (-1.76%) |
483,780
|
483,780
|
537,700
|
3
|
0 |
2024/01/23 | 510,740 | +0 (+0.0%) |
510,740
|
483,780
|
537,700
|
2
|
0 |
2024/01/22 | 510,740 | +0 (+0.0%) |
510,740
|
483,780
|
537,700
|
2
|
0 |
2024/01/21 | 510,740 | +0 (+0.0%) |
510,740
|
483,780
|
537,700
|
2
|
0 |
2024/01/20 | 510,740 | +0 (+0.0%) |
510,740
|
483,780
|
537,700
|
2
|
0 |
2024/01/19 | 510,740 | +0 (+0.0%) |
510,740
|
483,780
|
537,700
|
2
|
0 |
2024/01/18 | 510,740 | +57,365 (+12.65%) |
510,740
|
483,780
|
537,700
|
2
|
0 |
2024/01/17 | 453,375 | +0 (+0.0%) |
411,213
|
411,213
|
537,700
|
3
|
0 |
2024/01/16 | 453,375 | +0 (+0.0%) |
411,213
|
411,213
|
537,700
|
3
|
0 |
2024/01/15 | 453,375 | +0 (+0.0%) |
411,213
|
411,213
|
537,700
|
3
|
0 |
2024/01/14 | 453,375 | +0 (+0.0%) |
411,213
|
411,213
|
537,700
|
3
|
0 |
2024/01/13 | 453,375 | +0 (+0.0%) |
411,213
|
411,213
|
537,700
|
3
|
0 |
2024/01/12 | 453,375 | +0 (+0.0%) |
411,213
|
411,213
|
537,700
|
3
|
0 |
2024/01/11 | 453,375 | -21,081 (-4.44%) |
411,213
|
411,213
|
537,700
|
3
|
0 |
2024/01/10 | 474,456 | -36,284 (-7.1%) |
474,456
|
411,213
|
537,700
|
2
|
0 |
2024/01/09 | 510,740 | +0 (+0.0%) |
510,740
|
483,780
|
537,700
|
2
|
0 |
2024/01/08 | 510,740 | +0 (+0.0%) |
510,740
|
483,780
|
537,700
|
2
|
0 |
2024/01/07 | 510,740 | +0 (+0.0%) |
510,740
|
483,780
|
537,700
|
2
|
0 |
2024/01/06 | 510,740 | +0 (+0.0%) |
510,740
|
483,780
|
537,700
|
2
|
0 |
2024/01/05 | 510,740 | +0 (+0.0%) |
510,740
|
483,780
|
537,700
|
2
|
0 |
2024/01/04 | 510,740 | +0 (+0.0%) |
510,740
|
483,780
|
537,700
|
2
|
0 |
2024/01/03 | 510,740 | +0 (+0.0%) |
510,740
|
483,780
|
537,700
|
2
|
0 |
2024/01/02 | 510,740 | +0 (+0.0%) |
510,740
|
483,780
|
537,700
|
2
|
0 |
2024/01/01 | 510,740 | +0 (+0.0%) |
510,740
|
483,780
|
537,700
|
2
|
0 |