日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 510,740 | +0 (+0.0%) |
510,740
|
483,780
|
537,700
|
2
|
0 |
2023/12/30 | 510,740 | --- |
510,740
|
483,780
|
537,700
|
2
|
0 |
2023/12/27 | 510,740 | +0 (+0.0%) |
510,740
|
483,780
|
537,700
|
2
|
N/A |
2023/12/26 | 510,740 | +0 (+0.0%) |
510,740
|
483,780
|
537,700
|
2
|
N/A |
2023/12/25 | 510,740 | +0 (+0.0%) |
510,740
|
483,780
|
537,700
|
2
|
N/A |
2023/12/24 | 510,740 | +0 (+0.0%) |
510,740
|
483,780
|
537,700
|
2
|
0 |
2023/12/23 | 510,740 | +0 (+0.0%) |
510,740
|
483,780
|
537,700
|
2
|
0 |
2023/12/22 | 510,740 | +0 (+0.0%) |
510,740
|
483,780
|
537,700
|
2
|
0 |
2023/12/21 | 510,740 | +0 (+0.0%) |
510,740
|
483,780
|
537,700
|
2
|
0 |
2023/12/20 | 510,740 | +25,113 (+5.17%) |
510,740
|
483,780
|
537,700
|
2
|
0 |
2023/12/19 | 485,627 | +16,126 (+3.43%) |
483,780
|
435,402
|
537,700
|
3
|
0 |
2023/12/18 | 469,501 | +0 (+0.0%) |
435,402
|
435,402
|
537,700
|
3
|
0 |
2023/12/17 | 469,501 | +0 (+0.0%) |
435,402
|
435,402
|
537,700
|
3
|
1以上 |
2023/12/16 | 469,501 | +0 (+0.0%) |
435,402
|
435,402
|
537,700
|
3
|
0 |
2023/12/15 | 469,501 | +0 (+0.0%) |
435,402
|
435,402
|
537,700
|
3
|
0 |
2023/12/14 | 469,501 | +0 (+0.0%) |
435,402
|
435,402
|
537,700
|
3
|
0 |
2023/12/13 | 469,501 | +0 (+0.0%) |
435,402
|
435,402
|
537,700
|
3
|
0 |
2023/12/12 | 469,501 | +0 (+0.0%) |
435,402
|
435,402
|
537,700
|
3
|
0 |
2023/12/11 | 469,501 | +0 (+0.0%) |
435,402
|
435,402
|
537,700
|
3
|
0 |
2023/12/10 | 469,501 | +0 (+0.0%) |
435,402
|
435,402
|
537,700
|
3
|
0 |
2023/12/09 | 469,501 | -17,050 (-3.5%) |
435,402
|
435,402
|
537,700
|
3
|
0 |
2023/12/08 | 486,551 | +0 (+0.0%) |
486,551
|
435,402
|
537,700
|
2
|
0 |
2023/12/07 | 486,551 | +0 (+0.0%) |
486,551
|
435,402
|
537,700
|
2
|
0 |
2023/12/06 | 486,551 | +0 (+0.0%) |
486,551
|
435,402
|
537,700
|
2
|
0 |
2023/12/05 | 486,551 | -24,189 (-4.74%) |
486,551
|
435,402
|
537,700
|
2
|
0 |
2023/12/04 | 510,740 | +0 (+0.0%) |
510,740
|
483,780
|
537,700
|
2
|
0 |
2023/12/03 | 510,740 | +0 (+0.0%) |
510,740
|
483,780
|
537,700
|
2
|
0 |
2023/12/02 | 510,740 | +0 (+0.0%) |
510,740
|
483,780
|
537,700
|
2
|
0 |
2023/12/01 | 510,740 | +0 (+0.0%) |
510,740
|
483,780
|
537,700
|
2
|
0 |
2023/11/30 | 510,740 | +0 (+0.0%) |
510,740
|
483,780
|
537,700
|
2
|
0 |
2023/11/29 | 510,740 | +0 (+0.0%) |
510,740
|
483,780
|
537,700
|
2
|
0 |
2023/11/28 | 510,740 | +0 (+0.0%) |
510,740
|
483,780
|
537,700
|
2
|
0 |
2023/11/27 | 510,740 | +0 (+0.0%) |
510,740
|
483,780
|
537,700
|
2
|
0 |
2023/11/26 | 510,740 | +0 (+0.0%) |
510,740
|
483,780
|
537,700
|
2
|
0 |
2023/11/25 | 510,740 | +5,230 (+1.03%) |
510,740
|
483,780
|
537,700
|
2
|
0 |
2023/11/24 | 505,510 | -7,243 (-1.41%) |
500,280
|
483,780
|
537,700
|
4
|
0 |
2023/11/23 | 512,753 | +0 (+0.0%) |
500,280
|
500,280
|
537,700
|
3
|
0 |
2023/11/22 | 512,753 | +0 (+0.0%) |
500,280
|
500,280
|
537,700
|
3
|
1以上 |