日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2025/04/21 | 386,089 | +0 (+0.0%) |
380,875
|
360,646
|
431,100
|
15
|
N/A |
2025/04/20 | 386,089 | +0 (+0.0%) |
380,875
|
360,646
|
431,100
|
15
|
N/A |
2025/04/19 | 386,089 | -3,106 (-0.8%) |
380,875
|
360,646
|
431,100
|
15
|
N/A |
2025/04/18 | 389,195 | +0 (+0.0%) |
383,906
|
360,646
|
431,100
|
15
|
0 |
2025/04/17 | 389,195 | +0 (+0.0%) |
383,906
|
360,646
|
431,100
|
15
|
0 |
2025/04/16 | 389,195 | +0 (+0.0%) |
383,906
|
360,646
|
431,100
|
15
|
0 |
2025/04/15 | 389,195 | +0 (+0.0%) |
383,906
|
360,646
|
431,100
|
15
|
0 |
2025/04/14 | 389,195 | +1,775 (+0.46%) |
383,906
|
360,646
|
431,100
|
15
|
0 |
2025/04/13 | 387,420 | +0 (+0.0%) |
383,906
|
360,646
|
431,100
|
16
|
0 |
2025/04/12 | 387,420 | -1,477 (-0.38%) |
383,906
|
360,646
|
431,100
|
16
|
0 |
2025/04/11 | 388,897 | -1,436 (-0.37%) |
383,906
|
360,646
|
431,100
|
16
|
1以上 |
2025/04/10 | 390,333 | -5,880 (-1.48%) |
383,906
|
360,646
|
431,100
|
16
|
0 |
2025/04/09 | 396,213 | -2,361 (-0.59%) |
395,780
|
360,800
|
431,100
|
16
|
0 |
2025/04/08 | 398,574 | +0 (+0.0%) |
395,780
|
371,800
|
431,100
|
15
|
0 |
2025/04/07 | 398,574 | +2,361 (+0.6%) |
395,780
|
371,800
|
431,100
|
15
|
0 |
2025/04/06 | 396,213 | +0 (+0.0%) |
395,780
|
360,800
|
431,100
|
16
|
0 |
2025/04/05 | 396,213 | +0 (+0.0%) |
395,780
|
360,800
|
431,100
|
16
|
0 |
2025/04/04 | 396,213 | -6,032 (-1.5%) |
395,780
|
360,800
|
431,100
|
16
|
1以上 |
2025/04/03 | 402,245 | -6,208 (-1.52%) |
395,780
|
360,800
|
453,000
|
18
|
0 |
2025/04/02 | 408,453 | +0 (+0.0%) |
395,780
|
371,800
|
453,000
|
19
|
0 |
2025/04/01 | 408,453 | +0 (+0.0%) |
395,780
|
371,800
|
453,000
|
19
|
1以上 |
2025/03/31 | 408,453 | +0 (+0.0%) |
395,780
|
371,800
|
453,000
|
19
|
1以上 |
2025/03/30 | 408,453 | +0 (+0.0%) |
395,780
|
371,800
|
453,000
|
19
|
0 |
2025/03/29 | 408,453 | -3,682 (-0.89%) |
395,780
|
371,800
|
453,000
|
19
|
0 |
2025/03/28 | 412,135 | +0 (+0.0%) |
395,780
|
382,800
|
453,000
|
19
|
0 |
2025/03/27 | 412,135 | +0 (+0.0%) |
395,780
|
382,800
|
453,000
|
19
|
0 |
2025/03/26 | 412,135 | +616 (+0.15%) |
395,780
|
382,800
|
453,000
|
19
|
0 |
2025/03/25 | 411,519 | -6,622 (-1.58%) |
397,790
|
382,800
|
453,000
|
20
|
0 |
2025/03/24 | 418,141 | +0 (+0.0%) |
415,800
|
382,800
|
462,000
|
20
|
0 |
2025/03/23 | 418,141 | +0 (+0.0%) |
415,800
|
382,800
|
462,000
|
20
|
1以上 |
2025/03/22 | 418,141 | +0 (+0.0%) |
415,800
|
382,800
|
462,000
|
20
|
1以上 |