| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/24 | 509,840 | +0 (+0.0%) |
498,800
|
498,000
|
551,400
|
5
|
N/A |
| 2024/11/23 | 509,840 | +0 (+0.0%) |
498,800
|
498,000
|
551,400
|
5
|
N/A |
| 2024/11/22 | 509,840 | +0 (+0.0%) |
498,800
|
498,000
|
551,400
|
5
|
N/A |
| 2024/11/21 | 509,840 | +0 (+0.0%) |
498,800
|
498,000
|
551,400
|
5
|
0 |
| 2024/11/20 | 509,840 | -27,000 (-5.03%) |
498,800
|
498,000
|
551,400
|
5
|
0 |
| 2024/11/19 | 536,840 | +0 (+0.0%) |
551,400
|
498,000
|
571,000
|
5
|
0 |
| 2024/11/18 | 536,840 | +0 (+0.0%) |
551,400
|
498,000
|
571,000
|
5
|
0 |
| 2024/11/17 | 536,840 | +0 (+0.0%) |
551,400
|
498,000
|
571,000
|
5
|
0 |
| 2024/11/16 | 536,840 | +0 (+0.0%) |
551,400
|
498,000
|
571,000
|
5
|
0 |
| 2024/11/15 | 536,840 | +0 (+0.0%) |
551,400
|
498,000
|
571,000
|
5
|
0 |
| 2024/11/14 | 536,840 | +34,024 (+6.77%) |
551,400
|
498,000
|
571,000
|
5
|
0 |
| 2024/11/13 | 502,816 | +0 (+0.0%) |
498,800
|
417,758
|
571,000
|
7
|
0 |
| 2024/11/12 | 502,816 | +0 (+0.0%) |
498,800
|
417,758
|
571,000
|
7
|
0 |
| 2024/11/11 | 502,816 | +0 (+0.0%) |
498,800
|
417,758
|
571,000
|
7
|
1以上 |
| 2024/11/10 | 502,816 | +0 (+0.0%) |
498,800
|
417,758
|
571,000
|
7
|
0 |
| 2024/11/09 | 502,816 | +0 (+0.0%) |
498,800
|
417,758
|
571,000
|
7
|
0 |
| 2024/11/08 | 502,816 | +10,292 (+2.09%) |
498,800
|
417,758
|
571,000
|
7
|
0 |
| 2024/11/07 | 492,524 | +785 (+0.16%) |
498,000
|
417,758
|
571,000
|
9
|
0 |
| 2024/11/06 | 491,739 | +0 (+0.0%) |
477,250
|
417,758
|
571,000
|
8
|
0 |
| 2024/11/05 | 491,739 | +0 (+0.0%) |
477,250
|
417,758
|
571,000
|
8
|
1以上 |
| 2024/11/04 | 491,739 | +0 (+0.0%) |
477,250
|
417,758
|
571,000
|
8
|
0 |
| 2024/11/03 | 491,739 | -9,506 (-1.9%) |
477,250
|
417,758
|
571,000
|
8
|
0 |
| 2024/11/02 | 501,245 | +306 (+0.06%) |
498,000
|
417,758
|
571,000
|
7
|
0 |
| 2024/11/01 | 500,939 | +0 (+0.0%) |
498,400
|
417,758
|
571,000
|
8
|
0 |
| 2024/10/31 | 500,939 | +0 (+0.0%) |
498,400
|
417,758
|
571,000
|
8
|
1以上 |
| 2024/10/30 | 500,939 | +0 (+0.0%) |
498,400
|
417,758
|
571,000
|
8
|
1以上 |
| 2024/10/29 | 500,939 | +0 (+0.0%) |
498,400
|
417,758
|
571,000
|
8
|
0 |
| 2024/10/28 | 500,939 | +0 (+0.0%) |
498,400
|
417,758
|
571,000
|
8
|
0 |
| 2024/10/27 | 500,939 | +0 (+0.0%) |
498,400
|
417,758
|
571,000
|
8
|
0 |
| 2024/10/26 | 500,939 | +16,799 (+3.47%) |
498,400
|
417,758
|
571,000
|
8
|
0 |
| 2024/10/25 | 484,140 | +0 (+0.0%) |
492,900
|
416,944
|
571,000
|
10
|
0 |
| 2024/10/24 | 484,140 | +0 (+0.0%) |
492,900
|
416,944
|
571,000
|
10
|
0 |
| 2024/10/23 | 484,140 | +0 (+0.0%) |
492,900
|
416,944
|
571,000
|
10
|
1以上 |
| 2024/10/22 | 484,140 | +0 (+0.0%) |
492,900
|
416,944
|
571,000
|
10
|
0 |
| 2024/10/21 | 484,140 | +0 (+0.0%) |
492,900
|
416,944
|
571,000
|
10
|
0 |
| 2024/10/20 | 484,140 | -5,816 (-1.19%) |
492,900
|
416,944
|
571,000
|
10
|
0 |
| 2024/10/19 | 489,956 | +5,443 (+1.12%) |
498,000
|
416,944
|
571,000
|
9
|
0 |
| 2024/10/18 | 484,513 | +0 (+0.0%) |
460,020
|
416,944
|
571,000
|
11
|
0 |
| 2024/10/17 | 484,513 | -7,151 (-1.45%) |
460,020
|
416,944
|
571,000
|
11
|
0 |
| 2024/10/16 | 491,664 | +0 (+0.0%) |
498,000
|
416,944
|
571,000
|
13
|
1以上 |
| 2024/10/15 | 491,664 | +0 (+0.0%) |
498,000
|
416,944
|
571,000
|
13
|
0 |
| 2024/10/14 | 491,664 | +0 (+0.0%) |
498,000
|
416,944
|
571,000
|
13
|
1以上 |
| 2024/10/13 | 491,664 | +0 (+0.0%) |
498,000
|
416,944
|
571,000
|
13
|
0 |
| 2024/10/12 | 491,664 | +0 (+0.0%) |
498,000
|
416,944
|
571,000
|
13
|
0 |
| 2024/10/11 | 491,664 | -4,616 (-0.93%) |
498,000
|
416,944
|
571,000
|
13
|
0 |
| 2024/10/10 | 496,280 | +0 (+0.0%) |
498,000
|
416,944
|
571,000
|
13
|
0 |
| 2024/10/09 | 496,280 | +0 (+0.0%) |
498,000
|
416,944
|
571,000
|
13
|
0 |
| 2024/10/08 | 496,280 | +143 (+0.03%) |
498,000
|
416,944
|
571,000
|
13
|
0 |
| 2024/10/07 | 496,137 | +0 (+0.0%) |
505,710
|
416,944
|
571,000
|
12
|
0 |
| 2024/10/06 | 496,137 | +0 (+0.0%) |
505,710
|
416,944
|
571,000
|
12
|
0 |
| 2024/10/05 | 496,137 | +0 (+0.0%) |
505,710
|
416,944
|
571,000
|
12
|
0 |
| 2024/10/04 | 496,137 | +0 (+0.0%) |
505,710
|
416,944
|
571,000
|
12
|
0 |
| 2024/10/03 | 496,137 | +6,449 (+1.32%) |
505,710
|
416,944
|
571,000
|
12
|
0 |
| 2024/10/02 | 489,688 | +0 (+0.0%) |
460,020
|
416,944
|
571,000
|
14
|
0 |
| 2024/10/01 | 489,688 | +0 (+0.0%) |
460,020
|
416,944
|
571,000
|
14
|
0 |
| 2024/09/30 | 489,688 | +10,864 (+2.27%) |
460,020
|
416,944
|
571,000
|
14
|
1以上 |
| 2024/09/29 | 478,824 | +0 (+0.0%) |
455,510
|
402,776
|
571,000
|
16
|
0 |
| 2024/09/28 | 478,824 | +0 (+0.0%) |
455,510
|
402,776
|
571,000
|
16
|
0 |
| 2024/09/27 | 478,824 | +0 (+0.0%) |
455,510
|
402,776
|
571,000
|
16
|
1以上 |
| 2024/09/26 | 478,824 | +0 (+0.0%) |
455,510
|
402,776
|
571,000
|
16
|
0 |
| 2024/09/25 | 478,824 | +0 (+0.0%) |
455,510
|
402,776
|
571,000
|
16
|
0 |
| 2024/09/24 | 478,824 | +0 (+0.0%) |
455,510
|
402,776
|
571,000
|
16
|
0 |
| 2024/09/23 | 478,824 | +0 (+0.0%) |
455,510
|
402,776
|
571,000
|
16
|
0 |
| 2024/09/22 | 478,824 | +0 (+0.0%) |
455,510
|
402,776
|
571,000
|
16
|
0 |
| 2024/09/21 | 478,824 | +12,739 (+2.73%) |
455,510
|
402,776
|
571,000
|
16
|
0 |
| 2024/09/20 | 466,085 | +6,563 (+1.43%) |
451,000
|
402,776
|
564,000
|
14
|
0 |
| 2024/09/19 | 459,522 | +0 (+0.0%) |
451,000
|
402,776
|
564,000
|
13
|
0 |
| 2024/09/18 | 459,522 | -7,797 (-1.67%) |
451,000
|
402,776
|
564,000
|
13
|
0 |
| 2024/09/17 | 467,319 | +0 (+0.0%) |
451,000
|
402,776
|
564,000
|
15
|
0 |
| 2024/09/16 | 467,319 | +0 (+0.0%) |
451,000
|
402,776
|
564,000
|
15
|
0 |
| 2024/09/15 | 467,319 | +0 (+0.0%) |
451,000
|
402,776
|
564,000
|
15
|
1以上 |
| 2024/09/14 | 467,319 | +0 (+0.0%) |
451,000
|
402,776
|
564,000
|
15
|
0 |
| 2024/09/13 | 467,319 | +0 (+0.0%) |
451,000
|
402,776
|
564,000
|
15
|
0 |
| 2024/09/12 | 467,319 | +0 (+0.0%) |
451,000
|
402,776
|
564,000
|
15
|
0 |
| 2024/09/11 | 467,319 | +0 (+0.0%) |
451,000
|
402,776
|
564,000
|
15
|
0 |
| 2024/09/10 | 467,319 | +4,997 (+1.08%) |
451,000
|
402,776
|
564,000
|
15
|
0 |
| 2024/09/09 | 462,322 | +0 (+0.0%) |
451,000
|
402,776
|
564,000
|
17
|
0 |
| 2024/09/08 | 462,322 | +0 (+0.0%) |
451,000
|
402,776
|
564,000
|
17
|
0 |
| 2024/09/07 | 462,322 | +0 (+0.0%) |
451,000
|
402,776
|
564,000
|
17
|
1以上 |
| 2024/09/06 | 462,322 | +0 (+0.0%) |
451,000
|
402,776
|
564,000
|
17
|
0 |
| 2024/09/05 | 462,322 | +0 (+0.0%) |
451,000
|
402,776
|
564,000
|
17
|
0 |
| 2024/09/04 | 462,322 | -1,370 (-0.3%) |
451,000
|
402,776
|
564,000
|
17
|
0 |
| 2024/09/03 | 463,692 | +5,202 (+1.13%) |
455,510
|
402,776
|
564,000
|
20
|
0 |
| 2024/09/02 | 458,490 | -6,612 (-1.42%) |
442,431
|
402,776
|
564,000
|
16
|
0 |
| 2024/09/01 | 465,102 | +0 (+0.0%) |
460,020
|
402,776
|
564,000
|
18
|
1以上 |
| 2024/08/31 | 465,102 | +0 (+0.0%) |
460,020
|
402,776
|
564,000
|
18
|
0 |
| 2024/08/30 | 465,102 | +0 (+0.0%) |
460,020
|
402,776
|
564,000
|
18
|
1以上 |
| 2024/08/29 | 465,102 | +944 (+0.2%) |
460,020
|
402,776
|
564,000
|
18
|
0 |
| 2024/08/28 | 464,158 | +0 (+0.0%) |
442,431
|
402,776
|
564,000
|
16
|
0 |
| 2024/08/27 | 464,158 | +0 (+0.0%) |
442,431
|
402,776
|
564,000
|
16
|
0 |
| 2024/08/26 | 464,158 | +0 (+0.0%) |
442,431
|
402,776
|
564,000
|
16
|
0 |
| 2024/08/25 | 464,158 | +0 (+0.0%) |
442,431
|
402,776
|
564,000
|
16
|
0 |
| 2024/08/24 | 464,158 | -1,062 (-0.23%) |
442,431
|
402,776
|
564,000
|
16
|
0 |
| 2024/08/23 | 465,220 | +0 (+0.0%) |
442,431
|
402,776
|
571,800
|
16
|
0 |
| 2024/08/22 | 465,220 | +0 (+0.0%) |
442,431
|
402,776
|
571,800
|
16
|
0 |
| 2024/08/21 | 465,220 | +255 (+0.05%) |
442,431
|
402,776
|
571,800
|
16
|
0 |
| 2024/08/20 | 464,965 | -1,496 (-0.32%) |
424,842
|
402,776
|
571,800
|
15
|
0 |
| 2024/08/19 | 466,461 | +0 (+0.0%) |
424,842
|
402,776
|
571,800
|
15
|
0 |
| 2024/08/18 | 466,461 | +341 (+0.07%) |
424,842
|
402,776
|
571,800
|
15
|
0 |
| 2024/08/17 | 466,120 | +0 (+0.0%) |
424,842
|
402,776
|
571,800
|
14
|
0 |
| 2024/08/16 | 466,120 | -13,110 (-2.74%) |
424,842
|
402,776
|
571,800
|
14
|
0 |
| 2024/08/15 | 479,230 | +0 (+0.0%) |
448,041
|
402,776
|
574,000
|
16
|
0 |
| 2024/08/14 | 479,230 | +0 (+0.0%) |
448,041
|
402,776
|
574,000
|
16
|
0 |
| 2024/08/13 | 479,230 | -10,922 (-2.23%) |
448,041
|
402,776
|
574,000
|
16
|
1以上 |
| 2024/08/12 | 490,152 | +0 (+0.0%) |
494,620
|
416,944
|
574,000
|
14
|
0 |
| 2024/08/11 | 490,152 | +0 (+0.0%) |
494,620
|
416,944
|
574,000
|
14
|
0 |
| 2024/08/10 | 490,152 | +0 (+0.0%) |
494,620
|
416,944
|
574,000
|
14
|
0 |
| 2024/08/09 | 490,152 | +0 (+0.0%) |
494,620
|
416,944
|
574,000
|
14
|
0 |
| 2024/08/08 | 490,152 | +0 (+0.0%) |
494,620
|
416,944
|
574,000
|
14
|
0 |
| 2024/08/07 | 490,152 | -5,228 (-1.06%) |
494,620
|
416,944
|
574,000
|
14
|
0 |
| 2024/08/06 | 495,380 | -2,594 (-0.52%) |
494,620
|
416,944
|
574,000
|
14
|
0 |
| 2024/08/05 | 497,974 | +0 (+0.0%) |
494,620
|
416,944
|
574,000
|
14
|
0 |
| 2024/08/04 | 497,974 | +0 (+0.0%) |
494,620
|
416,944
|
574,000
|
14
|
0 |
| 2024/08/03 | 497,974 | -7,823 (-1.55%) |
494,620
|
416,944
|
574,000
|
14
|
0 |
| 2024/08/02 | 505,797 | +0 (+0.0%) |
494,620
|
453,200
|
574,000
|
14
|
0 |
| 2024/08/01 | 505,797 | +0 (+0.0%) |
494,620
|
453,200
|
574,000
|
14
|
0 |
| 2024/07/31 | 505,797 | +0 (+0.0%) |
494,620
|
453,200
|
574,000
|
14
|
0 |
| 2024/07/30 | 505,797 | +0 (+0.0%) |
494,620
|
453,200
|
574,000
|
14
|
0 |
| 2024/07/29 | 505,797 | +0 (+0.0%) |
494,620
|
453,200
|
574,000
|
14
|
0 |
| 2024/07/28 | 505,797 | +9,201 (+1.85%) |
494,620
|
453,200
|
574,000
|
14
|
0 |
| 2024/07/27 | 496,596 | +0 (+0.0%) |
466,510
|
453,200
|
574,000
|
12
|
0 |
| 2024/07/26 | 496,596 | +0 (+0.0%) |
466,510
|
453,200
|
574,000
|
12
|
0 |
| 2024/07/25 | 496,596 | +0 (+0.0%) |
466,510
|
453,200
|
574,000
|
12
|
0 |
| 2024/07/24 | 496,596 | +0 (+0.0%) |
466,510
|
453,200
|
574,000
|
12
|
0 |
| 2024/07/23 | 496,596 | +0 (+0.0%) |
466,510
|
453,200
|
574,000
|
12
|
0 |
| 2024/07/22 | 496,596 | +0 (+0.0%) |
466,510
|
453,200
|
574,000
|
12
|
0 |
| 2024/07/21 | 496,596 | +0 (+0.0%) |
466,510
|
453,200
|
574,000
|
12
|
0 |
| 2024/07/20 | 496,596 | -108 (-0.02%) |
466,510
|
453,200
|
574,000
|
12
|
0 |
| 2024/07/19 | 496,704 | +0 (+0.0%) |
471,240
|
453,200
|
574,000
|
13
|
0 |
| 2024/07/18 | 496,704 | +0 (+0.0%) |
471,240
|
453,200
|
574,000
|
13
|
0 |
| 2024/07/17 | 496,704 | +0 (+0.0%) |
471,240
|
453,200
|
574,000
|
13
|
1以上 |
| 2024/07/16 | 496,704 | +0 (+0.0%) |
471,240
|
453,200
|
574,000
|
13
|
0 |
| 2024/07/15 | 496,704 | +0 (+0.0%) |
471,240
|
453,200
|
574,000
|
13
|
0 |
| 2024/07/14 | 496,704 | +0 (+0.0%) |
471,240
|
453,200
|
574,000
|
13
|
0 |
| 2024/07/13 | 496,704 | +0 (+0.0%) |
471,240
|
453,200
|
574,000
|
13
|
0 |
| 2024/07/12 | 496,704 | +0 (+0.0%) |
471,240
|
453,200
|
574,000
|
13
|
0 |
| 2024/07/11 | 496,704 | +0 (+0.0%) |
471,240
|
453,200
|
574,000
|
13
|
0 |
| 2024/07/10 | 496,704 | +0 (+0.0%) |
471,240
|
453,200
|
574,000
|
13
|
0 |
| 2024/07/09 | 496,704 | +0 (+0.0%) |
471,240
|
453,200
|
574,000
|
13
|
0 |
| 2024/07/08 | 496,704 | +0 (+0.0%) |
471,240
|
453,200
|
574,000
|
13
|
0 |
| 2024/07/07 | 496,704 | +0 (+0.0%) |
471,240
|
453,200
|
574,000
|
13
|
0 |
| 2024/07/06 | 496,704 | +0 (+0.0%) |
471,240
|
453,200
|
574,000
|
13
|
0 |
| 2024/07/05 | 496,704 | +0 (+0.0%) |
471,240
|
453,200
|
574,000
|
13
|
0 |
| 2024/07/04 | 496,704 | -2,122 (-0.43%) |
471,240
|
453,200
|
574,000
|
13
|
0 |
| 2024/07/03 | 498,826 | +0 (+0.0%) |
479,890
|
453,200
|
574,000
|
12
|
0 |
| 2024/07/02 | 498,826 | +0 (+0.0%) |
479,890
|
453,200
|
574,000
|
12
|
0 |
| 2024/07/01 | 498,826 | +1,833 (+0.37%) |
479,890
|
453,200
|
574,000
|
12
|
0 |
| 2024/06/30 | 496,993 | +0 (+0.0%) |
475,000
|
453,200
|
574,000
|
13
|
0 |
| 2024/06/29 | 496,993 | +0 (+0.0%) |
475,000
|
453,200
|
574,000
|
13
|
0 |
| 2024/06/28 | 496,993 | +0 (+0.0%) |
475,000
|
453,200
|
574,000
|
13
|
1以上 |
| 2024/06/27 | 496,993 | +3,819 (+0.77%) |
475,000
|
453,200
|
574,000
|
13
|
0 |
| 2024/06/26 | 493,174 | +0 (+0.0%) |
461,780
|
453,200
|
574,000
|
11
|
0 |
| 2024/06/25 | 493,174 | +17,294 (+3.63%) |
461,780
|
453,200
|
574,000
|
11
|
0 |
| 2024/06/24 | 475,880 | +0 (+0.0%) |
461,780
|
453,200
|
571,800
|
9
|
0 |
| 2024/06/23 | 475,880 | +0 (+0.0%) |
461,780
|
453,200
|
571,800
|
9
|
0 |
| 2024/06/22 | 475,880 | +0 (+0.0%) |
461,780
|
453,200
|
571,800
|
9
|
0 |
| 2024/06/21 | 475,880 | +0 (+0.0%) |
461,780
|
453,200
|
571,800
|
9
|
0 |
| 2024/06/20 | 475,880 | +0 (+0.0%) |
461,780
|
453,200
|
571,800
|
9
|
0 |
| 2024/06/19 | 475,880 | +0 (+0.0%) |
461,780
|
453,200
|
571,800
|
9
|
0 |
| 2024/06/18 | 475,880 | +0 (+0.0%) |
461,780
|
453,200
|
571,800
|
9
|
0 |
| 2024/06/17 | 475,880 | +0 (+0.0%) |
461,780
|
453,200
|
571,800
|
9
|
0 |
| 2024/06/16 | 475,880 | +0 (+0.0%) |
461,780
|
453,200
|
571,800
|
9
|
0 |
| 2024/06/15 | 475,880 | +0 (+0.0%) |
461,780
|
453,200
|
571,800
|
9
|
0 |
| 2024/06/14 | 475,880 | +0 (+0.0%) |
461,780
|
453,200
|
571,800
|
9
|
0 |
| 2024/06/13 | 475,880 | +0 (+0.0%) |
461,780
|
453,200
|
571,800
|
9
|
0 |
| 2024/06/12 | 475,880 | +0 (+0.0%) |
461,780
|
453,200
|
571,800
|
9
|
0 |
| 2024/06/11 | 475,880 | +0 (+0.0%) |
461,780
|
453,200
|
571,800
|
9
|
0 |
| 2024/06/10 | 475,880 | -39,053 (-7.58%) |
461,780
|
453,200
|
571,800
|
9
|
0 |
| 2024/06/09 | 514,933 | +0 (+0.0%) |
498,000
|
475,000
|
571,800
|
3
|
0 |
| 2024/06/08 | 514,933 | +29,290 (+6.03%) |
498,000
|
475,000
|
571,800
|
3
|
0 |
| 2024/06/07 | 485,643 | +0 (+0.0%) |
468,390
|
453,200
|
571,800
|
6
|
0 |
| 2024/06/06 | 485,643 | +0 (+0.0%) |
468,390
|
453,200
|
571,800
|
6
|
0 |
| 2024/06/05 | 485,643 | +0 (+0.0%) |
468,390
|
453,200
|
571,800
|
6
|
1以上 |
| 2024/06/04 | 485,643 | +0 (+0.0%) |
468,390
|
453,200
|
571,800
|
6
|
0 |
| 2024/06/03 | 485,643 | +0 (+0.0%) |
468,390
|
453,200
|
571,800
|
6
|
0 |
| 2024/06/02 | 485,643 | +0 (+0.0%) |
468,390
|
453,200
|
571,800
|
6
|
0 |
| 2024/06/01 | 485,643 | +0 (+0.0%) |
468,390
|
453,200
|
571,800
|
6
|
0 |
| 2024/05/31 | 485,643 | +0 (+0.0%) |
468,390
|
453,200
|
571,800
|
6
|
0 |
| 2024/05/30 | 485,643 | +0 (+0.0%) |
468,390
|
453,200
|
571,800
|
6
|
0 |
| 2024/05/29 | 485,643 | +0 (+0.0%) |
468,390
|
453,200
|
571,800
|
6
|
0 |
| 2024/05/28 | 485,643 | +3,849 (+0.8%) |
468,390
|
453,200
|
571,800
|
6
|
0 |
| 2024/05/27 | 481,794 | +0 (+0.0%) |
461,780
|
453,200
|
571,800
|
7
|
0 |
| 2024/05/26 | 481,794 | +0 (+0.0%) |
461,780
|
453,200
|
571,800
|
7
|
0 |
| 2024/05/25 | 481,794 | +0 (+0.0%) |
461,780
|
453,200
|
571,800
|
7
|
1以上 |
| 2024/05/24 | 481,794 | -11,251 (-2.28%) |
461,780
|
453,200
|
571,800
|
7
|
0 |
| 2024/05/23 | 493,045 | +0 (+0.0%) |
468,390
|
453,200
|
571,800
|
8
|
0 |
| 2024/05/22 | 493,045 | +0 (+0.0%) |
468,390
|
453,200
|
571,800
|
8
|
0 |
| 2024/05/21 | 493,045 | +0 (+0.0%) |
468,390
|
453,200
|
571,800
|
8
|
1以上 |
| 2024/05/20 | 493,045 | +0 (+0.0%) |
468,390
|
453,200
|
571,800
|
8
|
0 |
| 2024/05/19 | 493,045 | +0 (+0.0%) |
468,390
|
453,200
|
571,800
|
8
|
0 |
| 2024/05/18 | 493,045 | -2,351 (-0.47%) |
468,390
|
453,200
|
571,800
|
8
|
0 |
| 2024/05/17 | 495,396 | +0 (+0.0%) |
486,500
|
453,200
|
571,800
|
10
|
0 |
| 2024/05/16 | 495,396 | +9,010 (+1.85%) |
486,500
|
453,200
|
571,800
|
10
|
0 |
| 2024/05/15 | 486,386 | +6,212 (+1.29%) |
461,780
|
453,200
|
571,800
|
13
|
1以上 |
| 2024/05/14 | 480,174 | +2,314 (+0.48%) |
461,780
|
439,800
|
571,800
|
15
|
0 |
| 2024/05/13 | 477,860 | +0 (+0.0%) |
457,930
|
439,800
|
571,800
|
12
|
N/A |
| 2024/05/12 | 477,860 | +0 (+0.0%) |
457,930
|
439,800
|
571,800
|
12
|
1以上 |
| 2024/05/11 | 477,860 | -7,168 (-1.48%) |
457,930
|
439,800
|
571,800
|
12
|
0 |
| 2024/05/10 | 485,028 | +7,168 (+1.5%) |
461,780
|
439,800
|
571,800
|
9
|
0 |
| 2024/05/09 | 477,860 | -7,168 (-1.48%) |
457,930
|
439,800
|
571,800
|
12
|
0 |
| 2024/05/08 | 485,028 | -5,813 (-1.18%) |
461,780
|
439,800
|
571,800
|
9
|
0 |
| 2024/05/07 | 490,841 | -5,105 (-1.03%) |
475,000
|
439,800
|
571,800
|
11
|
N/A |
| 2024/05/06 | 495,946 | -6,238 (-1.24%) |
486,500
|
439,800
|
571,800
|
10
|
0 |
| 2024/05/05 | 502,184 | +0 (+0.0%) |
498,000
|
453,200
|
571,800
|
9
|
1以上 |
| 2024/05/04 | 502,184 | +0 (+0.0%) |
498,000
|
453,200
|
571,800
|
9
|
0 |
| 2024/05/03 | 502,184 | -3,398 (-0.67%) |
498,000
|
453,200
|
571,800
|
9
|
0 |
| 2024/05/02 | 505,582 | +0 (+0.0%) |
507,500
|
453,200
|
571,800
|
8
|
0 |
| 2024/05/01 | 505,582 | +0 (+0.0%) |
507,500
|
453,200
|
571,800
|
8
|
0 |
| 2024/04/30 | 505,582 | +13,426 (+2.73%) |
507,500
|
453,200
|
571,800
|
8
|
0 |
| 2024/04/29 | 492,156 | +0 (+0.0%) |
461,780
|
453,200
|
571,800
|
11
|
0 |
| 2024/04/28 | 492,156 | +0 (+0.0%) |
461,780
|
453,200
|
571,800
|
11
|
0 |
| 2024/04/27 | 492,156 | +0 (+0.0%) |
461,780
|
453,200
|
571,800
|
11
|
N/A |
| 2024/04/26 | 492,156 | +0 (+0.0%) |
461,780
|
453,200
|
571,800
|
11
|
0 |
| 2024/04/25 | 492,156 | -2,115 (-0.43%) |
461,780
|
453,200
|
571,800
|
11
|
0 |
| 2024/04/24 | 494,271 | +0 (+0.0%) |
479,890
|
453,200
|
571,800
|
12
|
0 |
| 2024/04/23 | 494,271 | +0 (+0.0%) |
479,890
|
453,200
|
571,800
|
12
|
0 |
| 2024/04/22 | 494,271 | +2,736 (+0.56%) |
479,890
|
453,200
|
571,800
|
12
|
1以上 |
| 2024/04/21 | 491,535 | +0 (+0.0%) |
461,780
|
453,200
|
571,800
|
13
|
0 |
| 2024/04/20 | 491,535 | +0 (+0.0%) |
461,780
|
453,200
|
571,800
|
13
|
0 |
| 2024/04/19 | 491,535 | +0 (+0.0%) |
461,780
|
453,200
|
571,800
|
13
|
1以上 |
| 2024/04/18 | 491,535 | -2,162 (-0.44%) |
461,780
|
453,200
|
571,800
|
13
|
0 |
| 2024/04/17 | 493,697 | +0 (+0.0%) |
498,000
|
453,200
|
571,800
|
15
|
0 |
| 2024/04/16 | 493,697 | +0 (+0.0%) |
498,000
|
453,200
|
571,800
|
15
|
0 |
| 2024/04/15 | 493,697 | +0 (+0.0%) |
498,000
|
453,200
|
571,800
|
15
|
1以上 |
| 2024/04/14 | 493,697 | +0 (+0.0%) |
498,000
|
453,200
|
571,800
|
15
|
0 |
| 2024/04/13 | 493,697 | +1,882 (+0.38%) |
498,000
|
453,200
|
571,800
|
15
|
0 |
| 2024/04/12 | 491,815 | +934 (+0.19%) |
477,700
|
453,200
|
571,800
|
17
|
0 |
| 2024/04/11 | 490,881 | +0 (+0.0%) |
477,700
|
453,200
|
571,800
|
18
|
0 |
| 2024/04/10 | 490,881 | +0 (+0.0%) |
477,700
|
453,200
|
571,800
|
18
|
1以上 |
| 2024/04/09 | 490,881 | -1,283 (-0.26%) |
477,700
|
453,200
|
571,800
|
18
|
1以上 |
| 2024/04/08 | 492,164 | -1,808 (-0.37%) |
479,750
|
453,200
|
571,800
|
18
|
0 |
| 2024/04/07 | 493,972 | +351 (+0.07%) |
489,900
|
453,200
|
571,800
|
16
|
0 |
| 2024/04/06 | 493,621 | +0 (+0.0%) |
488,000
|
453,200
|
571,800
|
17
|
0 |
| 2024/04/05 | 493,621 | +0 (+0.0%) |
488,000
|
453,200
|
571,800
|
17
|
0 |
| 2024/04/04 | 493,621 | +1,495 (+0.3%) |
488,000
|
453,200
|
571,800
|
17
|
1以上 |
| 2024/04/03 | 492,126 | +0 (+0.0%) |
484,900
|
453,200
|
571,800
|
16
|
0 |
| 2024/04/02 | 492,126 | +0 (+0.0%) |
484,900
|
453,200
|
571,800
|
16
|
0 |
| 2024/04/01 | 492,126 | +3,078 (+0.63%) |
484,900
|
453,200
|
571,800
|
16
|
0 |
| 2024/03/31 | 489,048 | -878 (-0.18%) |
481,800
|
439,800
|
571,800
|
17
|
0 |
| 2024/03/30 | 489,926 | +0 (+0.0%) |
484,900
|
439,800
|
571,800
|
16
|
0 |
| 2024/03/29 | 489,926 | -128 (-0.03%) |
484,900
|
439,800
|
571,800
|
16
|
1以上 |
| 2024/03/28 | 490,054 | -867 (-0.18%) |
481,800
|
439,800
|
571,800
|
15
|
0 |
| 2024/03/27 | 490,921 | +0 (+0.0%) |
481,800
|
439,800
|
571,800
|
15
|
0 |
| 2024/03/26 | 490,921 | +0 (+0.0%) |
481,800
|
439,800
|
571,800
|
15
|
0 |
| 2024/03/25 | 490,921 | +0 (+0.0%) |
481,800
|
439,800
|
571,800
|
15
|
0 |
| 2024/03/24 | 490,921 | +0 (+0.0%) |
481,800
|
439,800
|
571,800
|
15
|
0 |
| 2024/03/23 | 490,921 | +840 (+0.17%) |
481,800
|
439,800
|
571,800
|
15
|
0 |
| 2024/03/22 | 490,081 | +0 (+0.0%) |
483,780
|
439,800
|
571,800
|
17
|
0 |
| 2024/03/21 | 490,081 | +10,896 (+2.27%) |
483,780
|
439,800
|
571,800
|
17
|
0 |
| 2024/03/20 | 479,185 | -2,813 (-0.58%) |
481,800
|
439,800
|
530,000
|
15
|
1以上 |
| 2024/03/19 | 481,998 | +0 (+0.0%) |
482,790
|
453,200
|
530,000
|
14
|
0 |
| 2024/03/18 | 481,998 | +0 (+0.0%) |
482,790
|
453,200
|
530,000
|
14
|
0 |
| 2024/03/17 | 481,998 | +0 (+0.0%) |
482,790
|
453,200
|
530,000
|
14
|
0 |
| 2024/03/16 | 481,998 | +0 (+0.0%) |
482,790
|
453,200
|
530,000
|
14
|
0 |
| 2024/03/15 | 481,998 | +0 (+0.0%) |
482,790
|
453,200
|
530,000
|
14
|
0 |
| 2024/03/14 | 481,998 | +5,000 (+1.05%) |
482,790
|
453,200
|
530,000
|
14
|
0 |
| 2024/03/13 | 476,998 | +0 (+0.0%) |
471,790
|
442,000
|
530,000
|
16
|
0 |
| 2024/03/12 | 476,998 | +0 (+0.0%) |
471,790
|
442,000
|
530,000
|
16
|
0 |
| 2024/03/11 | 476,998 | +733 (+0.15%) |
471,790
|
442,000
|
530,000
|
16
|
1以上 |
| 2024/03/10 | 476,265 | -4,283 (-0.89%) |
470,400
|
442,000
|
530,000
|
18
|
0 |
| 2024/03/09 | 480,548 | +0 (+0.0%) |
476,100
|
453,200
|
530,000
|
16
|
0 |
| 2024/03/08 | 480,548 | +0 (+0.0%) |
476,100
|
453,200
|
530,000
|
16
|
1以上 |
| 2024/03/07 | 480,548 | +0 (+0.0%) |
476,100
|
453,200
|
530,000
|
16
|
0 |
| 2024/03/06 | 480,548 | -321 (-0.07%) |
476,100
|
453,200
|
530,000
|
16
|
0 |
| 2024/03/05 | 480,869 | +0 (+0.0%) |
481,800
|
453,200
|
530,000
|
17
|
0 |
| 2024/03/04 | 480,869 | +0 (+0.0%) |
481,800
|
453,200
|
530,000
|
17
|
0 |
| 2024/03/03 | 480,869 | +0 (+0.0%) |
481,800
|
453,200
|
530,000
|
17
|
1以上 |
| 2024/03/02 | 480,869 | +0 (+0.0%) |
481,800
|
453,200
|
530,000
|
17
|
0 |
| 2024/03/01 | 480,869 | +0 (+0.0%) |
481,800
|
453,200
|
530,000
|
17
|
0 |
| 2024/02/29 | 480,869 | -1,396 (-0.29%) |
481,800
|
453,200
|
530,000
|
17
|
0 |
| 2024/02/28 | 482,265 | +0 (+0.0%) |
483,780
|
453,200
|
530,000
|
15
|
0 |
| 2024/02/27 | 482,265 | +0 (+0.0%) |
483,780
|
453,200
|
530,000
|
15
|
0 |
| 2024/02/26 | 482,265 | +0 (+0.0%) |
483,780
|
453,200
|
530,000
|
15
|
0 |
| 2024/02/25 | 482,265 | +0 (+0.0%) |
483,780
|
453,200
|
530,000
|
15
|
0 |
| 2024/02/24 | 482,265 | +0 (+0.0%) |
483,780
|
453,200
|
530,000
|
15
|
0 |
| 2024/02/23 | 482,265 | +0 (+0.0%) |
483,780
|
453,200
|
530,000
|
15
|
0 |
| 2024/02/22 | 482,265 | +0 (+0.0%) |
483,780
|
453,200
|
530,000
|
15
|
0 |
| 2024/02/21 | 482,265 | +0 (+0.0%) |
483,780
|
453,200
|
530,000
|
15
|
0 |
| 2024/02/20 | 482,265 | +0 (+0.0%) |
483,780
|
453,200
|
530,000
|
15
|
0 |
| 2024/02/19 | 482,265 | +0 (+0.0%) |
483,780
|
453,200
|
530,000
|
15
|
0 |
| 2024/02/18 | 482,265 | +0 (+0.0%) |
483,780
|
453,200
|
530,000
|
15
|
0 |
| 2024/02/17 | 482,265 | +0 (+0.0%) |
483,780
|
453,200
|
530,000
|
15
|
0 |
| 2024/02/16 | 482,265 | +0 (+0.0%) |
483,780
|
453,200
|
530,000
|
15
|
0 |
| 2024/02/15 | 482,265 | +0 (+0.0%) |
483,780
|
453,200
|
530,000
|
15
|
0 |
| 2024/02/14 | 482,265 | -733 (-0.15%) |
483,780
|
453,200
|
530,000
|
15
|
0 |
| 2024/02/13 | 482,998 | +0 (+0.0%) |
483,780
|
453,200
|
530,000
|
15
|
0 |
| 2024/02/12 | 482,998 | +0 (+0.0%) |
483,780
|
453,200
|
530,000
|
15
|
0 |
| 2024/02/11 | 482,998 | +0 (+0.0%) |
483,780
|
453,200
|
530,000
|
15
|
0 |
| 2024/02/10 | 482,998 | -3,265 (-0.67%) |
483,780
|
453,200
|
530,000
|
15
|
0 |
| 2024/02/09 | 486,263 | +0 (+0.0%) |
483,780
|
453,200
|
530,000
|
13
|
0 |
| 2024/02/08 | 486,263 | -6,011 (-1.22%) |
483,780
|
453,200
|
530,000
|
13
|
0 |
| 2024/02/07 | 492,274 | +0 (+0.0%) |
497,000
|
454,080
|
530,000
|
11
|
0 |
| 2024/02/06 | 492,274 | +0 (+0.0%) |
497,000
|
454,080
|
530,000
|
11
|
0 |
| 2024/02/05 | 492,274 | +0 (+0.0%) |
497,000
|
454,080
|
530,000
|
11
|
0 |
| 2024/02/04 | 492,274 | +0 (+0.0%) |
497,000
|
454,080
|
530,000
|
11
|
0 |
| 2024/02/03 | 492,274 | +0 (+0.0%) |
497,000
|
454,080
|
530,000
|
11
|
0 |
| 2024/02/02 | 492,274 | +0 (+0.0%) |
497,000
|
454,080
|
530,000
|
11
|
0 |
| 2024/02/01 | 492,274 | +0 (+0.0%) |
497,000
|
454,080
|
530,000
|
11
|
0 |
| 2024/01/31 | 492,274 | +0 (+0.0%) |
497,000
|
454,080
|
530,000
|
11
|
0 |
| 2024/01/30 | 492,274 | -5,544 (-1.11%) |
497,000
|
454,080
|
530,000
|
11
|
0 |
| 2024/01/29 | 497,818 | +0 (+0.0%) |
497,500
|
454,080
|
558,800
|
12
|
0 |
| 2024/01/28 | 497,818 | -7,208 (-1.43%) |
497,500
|
454,080
|
558,800
|
12
|
0 |
| 2024/01/27 | 505,026 | +0 (+0.0%) |
497,500
|
454,080
|
558,800
|
12
|
1以上 |
| 2024/01/26 | 505,026 | +0 (+0.0%) |
497,500
|
454,080
|
558,800
|
12
|
0 |
| 2024/01/25 | 505,026 | +0 (+0.0%) |
497,500
|
454,080
|
558,800
|
12
|
1以上 |
| 2024/01/24 | 505,026 | +0 (+0.0%) |
497,500
|
454,080
|
558,800
|
12
|
0 |
| 2024/01/23 | 505,026 | +0 (+0.0%) |
497,500
|
454,080
|
558,800
|
12
|
0 |
| 2024/01/22 | 505,026 | +0 (+0.0%) |
497,500
|
454,080
|
558,800
|
12
|
0 |
| 2024/01/21 | 505,026 | +0 (+0.0%) |
497,500
|
454,080
|
558,800
|
12
|
0 |
| 2024/01/20 | 505,026 | +0 (+0.0%) |
497,500
|
454,080
|
558,800
|
12
|
0 |
| 2024/01/19 | 505,026 | +0 (+0.0%) |
497,500
|
454,080
|
558,800
|
12
|
0 |
| 2024/01/18 | 505,026 | +9,194 (+1.85%) |
497,500
|
454,080
|
558,800
|
12
|
0 |
| 2024/01/17 | 495,832 | -9,194 (-1.82%) |
490,390
|
454,080
|
558,800
|
10
|
0 |
| 2024/01/16 | 505,026 | +0 (+0.0%) |
497,500
|
454,080
|
558,800
|
12
|
0 |
| 2024/01/15 | 505,026 | -1,084 (-0.21%) |
497,500
|
454,080
|
558,800
|
12
|
0 |
| 2024/01/14 | 506,110 | +0 (+0.0%) |
497,500
|
454,080
|
558,800
|
12
|
0 |
| 2024/01/13 | 506,110 | +0 (+0.0%) |
497,500
|
454,080
|
558,800
|
12
|
0 |
| 2024/01/12 | 506,110 | +0 (+0.0%) |
497,500
|
454,080
|
558,800
|
12
|
0 |
| 2024/01/11 | 506,110 | +0 (+0.0%) |
497,500
|
454,080
|
558,800
|
12
|
0 |
| 2024/01/10 | 506,110 | +0 (+0.0%) |
497,500
|
454,080
|
558,800
|
12
|
0 |
| 2024/01/09 | 506,110 | +0 (+0.0%) |
497,500
|
454,080
|
558,800
|
12
|
0 |
| 2024/01/08 | 506,110 | +9,159 (+1.84%) |
497,500
|
454,080
|
558,800
|
12
|
0 |
| 2024/01/07 | 496,951 | +0 (+0.0%) |
490,390
|
442,000
|
558,800
|
14
|
0 |
| 2024/01/06 | 496,951 | +0 (+0.0%) |
490,390
|
442,000
|
558,800
|
14
|
0 |
| 2024/01/05 | 496,951 | +0 (+0.0%) |
490,390
|
442,000
|
558,800
|
14
|
1以上 |
| 2024/01/04 | 496,951 | +0 (+0.0%) |
490,390
|
442,000
|
558,800
|
14
|
0 |
| 2024/01/03 | 496,951 | +0 (+0.0%) |
490,390
|
442,000
|
558,800
|
14
|
0 |
| 2024/01/02 | 496,951 | +0 (+0.0%) |
490,390
|
442,000
|
558,800
|
14
|
0 |
| 2024/01/01 | 496,951 | +0 (+0.0%) |
490,390
|
442,000
|
558,800
|
14
|
0 |
なら、