日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 496,951 | -9,159 (-1.81%) |
490,390
|
442,000
|
558,800
|
14
|
0 |
2023/12/30 | 506,110 | --- |
497,500
|
454,080
|
558,800
|
12
|
0 |
2023/12/27 | 506,110 | +0 (+0.0%) |
497,500
|
454,080
|
558,800
|
12
|
N/A |
2023/12/26 | 506,110 | +0 (+0.0%) |
497,500
|
454,080
|
558,800
|
12
|
N/A |
2023/12/25 | 506,110 | +0 (+0.0%) |
497,500
|
454,080
|
558,800
|
12
|
N/A |
2023/12/24 | 506,110 | +0 (+0.0%) |
497,500
|
454,080
|
558,800
|
12
|
0 |
2023/12/23 | 506,110 | +0 (+0.0%) |
497,500
|
454,080
|
558,800
|
12
|
0 |
2023/12/22 | 506,110 | +0 (+0.0%) |
497,500
|
454,080
|
558,800
|
12
|
0 |
2023/12/21 | 506,110 | +0 (+0.0%) |
497,500
|
454,080
|
558,800
|
12
|
0 |
2023/12/20 | 506,110 | +4,790 (+0.96%) |
497,500
|
454,080
|
558,800
|
12
|
0 |
2023/12/19 | 501,320 | +1,665 (+0.33%) |
497,000
|
454,080
|
554,000
|
11
|
0 |
2023/12/18 | 499,655 | +0 (+0.0%) |
493,000
|
454,080
|
554,000
|
13
|
0 |
2023/12/17 | 499,655 | -8,286 (-1.63%) |
493,000
|
454,080
|
554,000
|
13
|
0 |
2023/12/16 | 507,941 | +0 (+0.0%) |
497,000
|
481,800
|
554,000
|
11
|
1以上 |
2023/12/15 | 507,941 | +0 (+0.0%) |
497,000
|
481,800
|
554,000
|
11
|
0 |
2023/12/14 | 507,941 | +828 (+0.16%) |
497,000
|
481,800
|
554,000
|
11
|
0 |
2023/12/13 | 507,113 | +5,231 (+1.04%) |
497,500
|
481,800
|
554,000
|
12
|
0 |
2023/12/12 | 501,882 | +0 (+0.0%) |
495,000
|
468,000
|
554,000
|
14
|
0 |
2023/12/11 | 501,882 | -2,850 (-0.56%) |
495,000
|
468,000
|
554,000
|
14
|
1以上 |
2023/12/10 | 504,732 | +0 (+0.0%) |
495,000
|
468,000
|
554,000
|
14
|
1以上 |
2023/12/09 | 504,732 | -5,518 (-1.08%) |
495,000
|
468,000
|
554,000
|
14
|
0 |
2023/12/08 | 510,250 | -2,371 (-0.46%) |
498,000
|
481,800
|
554,000
|
13
|
1以上 |
2023/12/07 | 512,621 | +0 (+0.0%) |
500,500
|
483,780
|
554,000
|
12
|
0 |
2023/12/06 | 512,621 | +0 (+0.0%) |
500,500
|
483,780
|
554,000
|
12
|
1以上 |
2023/12/05 | 512,621 | +0 (+0.0%) |
500,500
|
483,780
|
554,000
|
12
|
0 |
2023/12/04 | 512,621 | +0 (+0.0%) |
500,500
|
483,780
|
554,000
|
12
|
0 |
2023/12/03 | 512,621 | +0 (+0.0%) |
500,500
|
483,780
|
554,000
|
12
|
0 |
2023/12/02 | 512,621 | +0 (+0.0%) |
500,500
|
483,780
|
554,000
|
12
|
0 |
2023/12/01 | 512,621 | -3,417 (-0.66%) |
500,500
|
483,780
|
554,000
|
12
|
0 |
2023/11/30 | 516,038 | +0 (+0.0%) |
521,000
|
483,780
|
554,000
|
12
|
0 |
2023/11/29 | 516,038 | +6,506 (+1.28%) |
521,000
|
483,780
|
554,000
|
12
|
0 |
2023/11/28 | 509,532 | +0 (+0.0%) |
508,000
|
468,000
|
554,000
|
14
|
0 |
2023/11/27 | 509,532 | +0 (+0.0%) |
508,000
|
468,000
|
554,000
|
14
|
0 |
2023/11/26 | 509,532 | +0 (+0.0%) |
508,000
|
468,000
|
554,000
|
14
|
1以上 |
2023/11/25 | 509,532 | +6,931 (+1.38%) |
508,000
|
468,000
|
554,000
|
14
|
0 |
2023/11/24 | 502,601 | +0 (+0.0%) |
497,500
|
454,080
|
554,000
|
16
|
0 |