日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/22 | 433,677 | +0 (+0.0%) |
433,455
|
404,800
|
463,000
|
4
|
N/A |
2024/11/21 | 433,677 | +0 (+0.0%) |
433,455
|
404,800
|
463,000
|
4
|
N/A |
2024/11/20 | 433,677 | +0 (+0.0%) |
433,455
|
404,800
|
463,000
|
4
|
N/A |
2024/11/19 | 433,677 | +26,822 (+6.59%) |
433,455
|
404,800
|
463,000
|
4
|
0 |
2024/11/18 | 406,855 | +0 (+0.0%) |
406,855
|
404,800
|
408,910
|
2
|
0 |
2024/11/17 | 406,855 | +0 (+0.0%) |
406,855
|
404,800
|
408,910
|
2
|
0 |
2024/11/16 | 406,855 | -1,355 (-0.33%) |
406,855
|
404,800
|
408,910
|
2
|
0 |
2024/11/15 | 408,210 | +0 (+0.0%) |
406,855
|
402,776
|
415,000
|
6
|
0 |
2024/11/14 | 408,210 | +0 (+0.0%) |
406,855
|
402,776
|
415,000
|
6
|
0 |
2024/11/13 | 408,210 | +3,395 (+0.84%) |
406,855
|
402,776
|
415,000
|
6
|
1以上 |
2024/11/12 | 404,815 | +0 (+0.0%) |
403,788
|
402,776
|
408,910
|
4
|
0 |
2024/11/11 | 404,815 | +0 (+0.0%) |
403,788
|
402,776
|
408,910
|
4
|
0 |
2024/11/10 | 404,815 | +0 (+0.0%) |
403,788
|
402,776
|
408,910
|
4
|
0 |
2024/11/09 | 404,815 | +0 (+0.0%) |
403,788
|
402,776
|
408,910
|
4
|
0 |
2024/11/08 | 404,815 | +0 (+0.0%) |
403,788
|
402,776
|
408,910
|
4
|
0 |
2024/11/07 | 404,815 | +0 (+0.0%) |
403,788
|
402,776
|
408,910
|
4
|
0 |
2024/11/06 | 404,815 | -2,833 (-0.69%) |
403,788
|
402,776
|
408,910
|
4
|
0 |
2024/11/05 | 407,648 | +0 (+0.0%) |
403,788
|
402,776
|
420,240
|
4
|
0 |
2024/11/04 | 407,648 | +0 (+0.0%) |
403,788
|
402,776
|
420,240
|
4
|
0 |
2024/11/03 | 407,648 | +0 (+0.0%) |
403,788
|
402,776
|
420,240
|
4
|
0 |
2024/11/02 | 407,648 | +0 (+0.0%) |
403,788
|
402,776
|
420,240
|
4
|
0 |
2024/11/01 | 407,648 | +0 (+0.0%) |
403,788
|
402,776
|
420,240
|
4
|
0 |
2024/10/31 | 407,648 | +0 (+0.0%) |
403,788
|
402,776
|
420,240
|
4
|
0 |
2024/10/30 | 407,648 | +0 (+0.0%) |
403,788
|
402,776
|
420,240
|
4
|
0 |
2024/10/29 | 407,648 | +0 (+0.0%) |
403,788
|
402,776
|
420,240
|
4
|
0 |
2024/10/28 | 407,648 | +0 (+0.0%) |
403,788
|
402,776
|
420,240
|
4
|
0 |
2024/10/27 | 407,648 | +0 (+0.0%) |
403,788
|
402,776
|
420,240
|
4
|
0 |
2024/10/26 | 407,648 | +0 (+0.0%) |
403,788
|
402,776
|
420,240
|
4
|
0 |
2024/10/25 | 407,648 | -2,832 (-0.69%) |
403,788
|
402,776
|
420,240
|
4
|
0 |
2024/10/24 | 410,480 | +0 (+0.0%) |
403,788
|
402,776
|
431,570
|
4
|
0 |
2024/10/23 | 410,480 | +0 (+0.0%) |
403,788
|
402,776
|
431,570
|
4
|
0 |
2024/10/22 | 410,480 | +0 (+0.0%) |
403,788
|
402,776
|
431,570
|
4
|
0 |
2024/10/21 | 410,480 | +0 (+0.0%) |
403,788
|
402,776
|
431,570
|
4
|
0 |
2024/10/20 | 410,480 | +0 (+0.0%) |
403,788
|
402,776
|
431,570
|
4
|
0 |
2024/10/19 | 410,480 | +0 (+0.0%) |
403,788
|
402,776
|
431,570
|
4
|
0 |
2024/10/18 | 410,480 | +0 (+0.0%) |
403,788
|
402,776
|
431,570
|
4
|
0 |
2024/10/17 | 410,480 | +0 (+0.0%) |
403,788
|
402,776
|
431,570
|
4
|
0 |
2024/10/16 | 410,480 | +0 (+0.0%) |
403,788
|
402,776
|
431,570
|
4
|
0 |
2024/10/15 | 410,480 | -2,833 (-0.69%) |
403,788
|
402,776
|
431,570
|
4
|
0 |
2024/10/14 | 413,313 | +0 (+0.0%) |
403,788
|
402,776
|
442,900
|
4
|
0 |
2024/10/13 | 413,313 | +0 (+0.0%) |
403,788
|
402,776
|
442,900
|
4
|
0 |
2024/10/12 | 413,313 | +0 (+0.0%) |
403,788
|
402,776
|
442,900
|
4
|
0 |
2024/10/11 | 413,313 | +0 (+0.0%) |
403,788
|
402,776
|
442,900
|
4
|
0 |
2024/10/10 | 413,313 | +0 (+0.0%) |
403,788
|
402,776
|
442,900
|
4
|
0 |
2024/10/09 | 413,313 | +0 (+0.0%) |
403,788
|
402,776
|
442,900
|
4
|
0 |
2024/10/08 | 413,313 | +0 (+0.0%) |
403,788
|
402,776
|
442,900
|
4
|
0 |
2024/10/07 | 413,313 | +0 (+0.0%) |
403,788
|
402,776
|
442,900
|
4
|
0 |
2024/10/06 | 413,313 | +0 (+0.0%) |
403,788
|
402,776
|
442,900
|
4
|
0 |
2024/10/05 | 413,313 | +0 (+0.0%) |
403,788
|
402,776
|
442,900
|
4
|
0 |
2024/10/04 | 413,313 | +0 (+0.0%) |
403,788
|
402,776
|
442,900
|
4
|
0 |
2024/10/03 | 413,313 | +0 (+0.0%) |
403,788
|
402,776
|
442,900
|
4
|
0 |
2024/10/02 | 413,313 | +0 (+0.0%) |
403,788
|
402,776
|
442,900
|
4
|
0 |
2024/10/01 | 413,313 | +0 (+0.0%) |
403,788
|
402,776
|
442,900
|
4
|
0 |
2024/09/30 | 413,313 | +0 (+0.0%) |
403,788
|
402,776
|
442,900
|
4
|
0 |
2024/09/29 | 413,313 | +0 (+0.0%) |
403,788
|
402,776
|
442,900
|
4
|
0 |
2024/09/28 | 413,313 | -2,832 (-0.68%) |
403,788
|
402,776
|
442,900
|
4
|
0 |
2024/09/27 | 416,145 | +0 (+0.0%) |
403,788
|
402,776
|
454,230
|
4
|
0 |
2024/09/26 | 416,145 | +0 (+0.0%) |
403,788
|
402,776
|
454,230
|
4
|
0 |
2024/09/25 | 416,145 | +0 (+0.0%) |
403,788
|
402,776
|
454,230
|
4
|
0 |
2024/09/24 | 416,145 | +0 (+0.0%) |
403,788
|
402,776
|
454,230
|
4
|
0 |
2024/09/23 | 416,145 | +0 (+0.0%) |
403,788
|
402,776
|
454,230
|
4
|
0 |
2024/09/22 | 416,145 | +0 (+0.0%) |
403,788
|
402,776
|
454,230
|
4
|
0 |
2024/09/21 | 416,145 | +0 (+0.0%) |
403,788
|
402,776
|
454,230
|
4
|
0 |
2024/09/20 | 416,145 | +12,695 (+3.15%) |
403,788
|
402,776
|
454,230
|
4
|
0 |
2024/09/19 | 403,450 | +7,197 (+1.82%) |
402,776
|
402,776
|
404,800
|
3
|
0 |
2024/09/18 | 396,253 | +0 (+0.0%) |
402,776
|
374,660
|
404,800
|
4
|
0 |
2024/09/17 | 396,253 | +0 (+0.0%) |
402,776
|
374,660
|
404,800
|
4
|
0 |
2024/09/16 | 396,253 | +0 (+0.0%) |
402,776
|
374,660
|
404,800
|
4
|
1以上 |
2024/09/15 | 396,253 | +0 (+0.0%) |
402,776
|
374,660
|
404,800
|
4
|
0 |
2024/09/14 | 396,253 | +0 (+0.0%) |
402,776
|
374,660
|
404,800
|
4
|
0 |
2024/09/13 | 396,253 | +0 (+0.0%) |
402,776
|
374,660
|
404,800
|
4
|
0 |
2024/09/12 | 396,253 | +0 (+0.0%) |
402,776
|
374,660
|
404,800
|
4
|
0 |
2024/09/11 | 396,253 | +0 (+0.0%) |
402,776
|
374,660
|
404,800
|
4
|
0 |
2024/09/10 | 396,253 | +0 (+0.0%) |
402,776
|
374,660
|
404,800
|
4
|
0 |
2024/09/09 | 396,253 | +0 (+0.0%) |
402,776
|
374,660
|
404,800
|
4
|
0 |
2024/09/08 | 396,253 | +0 (+0.0%) |
402,776
|
374,660
|
404,800
|
4
|
0 |
2024/09/07 | 396,253 | +2,849 (+0.72%) |
402,776
|
374,660
|
404,800
|
4
|
0 |
2024/09/06 | 393,404 | +0 (+0.0%) |
402,776
|
374,660
|
402,776
|
3
|
0 |
2024/09/05 | 393,404 | +0 (+0.0%) |
402,776
|
374,660
|
402,776
|
3
|
0 |
2024/09/04 | 393,404 | +0 (+0.0%) |
402,776
|
374,660
|
402,776
|
3
|
0 |
2024/09/03 | 393,404 | +0 (+0.0%) |
402,776
|
374,660
|
402,776
|
3
|
0 |
2024/09/02 | 393,404 | +0 (+0.0%) |
402,776
|
374,660
|
402,776
|
3
|
0 |
2024/09/01 | 393,404 | +0 (+0.0%) |
402,776
|
374,660
|
402,776
|
3
|
0 |
2024/08/31 | 393,404 | +0 (+0.0%) |
402,776
|
374,660
|
402,776
|
3
|
0 |
2024/08/30 | 393,404 | +0 (+0.0%) |
402,776
|
374,660
|
402,776
|
3
|
0 |
2024/08/29 | 393,404 | +0 (+0.0%) |
402,776
|
374,660
|
402,776
|
3
|
0 |
2024/08/28 | 393,404 | +0 (+0.0%) |
402,776
|
374,660
|
402,776
|
3
|
0 |
2024/08/27 | 393,404 | +0 (+0.0%) |
402,776
|
374,660
|
402,776
|
3
|
0 |
2024/08/26 | 393,404 | +0 (+0.0%) |
402,776
|
374,660
|
402,776
|
3
|
0 |
2024/08/25 | 393,404 | +0 (+0.0%) |
402,776
|
374,660
|
402,776
|
3
|
0 |
2024/08/24 | 393,404 | +0 (+0.0%) |
402,776
|
374,660
|
402,776
|
3
|
0 |
2024/08/23 | 393,404 | +0 (+0.0%) |
402,776
|
374,660
|
402,776
|
3
|
0 |
2024/08/22 | 393,404 | +0 (+0.0%) |
402,776
|
374,660
|
402,776
|
3
|
0 |
2024/08/21 | 393,404 | +0 (+0.0%) |
402,776
|
374,660
|
402,776
|
3
|
0 |
2024/08/20 | 393,404 | +0 (+0.0%) |
402,776
|
374,660
|
402,776
|
3
|
0 |
2024/08/19 | 393,404 | +0 (+0.0%) |
402,776
|
374,660
|
402,776
|
3
|
0 |
2024/08/18 | 393,404 | +0 (+0.0%) |
402,776
|
374,660
|
402,776
|
3
|
0 |
2024/08/17 | 393,404 | +0 (+0.0%) |
402,776
|
374,660
|
402,776
|
3
|
0 |
2024/08/16 | 393,404 | +0 (+0.0%) |
402,776
|
374,660
|
402,776
|
3
|
0 |
2024/08/15 | 393,404 | +0 (+0.0%) |
402,776
|
374,660
|
402,776
|
3
|
0 |
2024/08/14 | 393,404 | +0 (+0.0%) |
402,776
|
374,660
|
402,776
|
3
|
0 |
2024/08/13 | 393,404 | +0 (+0.0%) |
402,776
|
374,660
|
402,776
|
3
|
0 |
2024/08/12 | 393,404 | +0 (+0.0%) |
402,776
|
374,660
|
402,776
|
3
|
0 |
2024/08/11 | 393,404 | +18,744 (+5.0%) |
402,776
|
374,660
|
402,776
|
3
|
0 |
2024/08/10 | 374,660 | +0 (+0.0%) |
374,660
|
374,660
|
374,660
|
1
|
0 |
2024/08/09 | 374,660 | +0 (+0.0%) |
374,660
|
374,660
|
374,660
|
1
|
0 |
2024/08/08 | 374,660 | +0 (+0.0%) |
374,660
|
374,660
|
374,660
|
1
|
0 |
2024/08/07 | 374,660 | +0 (+0.0%) |
374,660
|
374,660
|
374,660
|
1
|
0 |
2024/08/06 | 374,660 | +0 (+0.0%) |
374,660
|
374,660
|
374,660
|
1
|
0 |
2024/08/05 | 374,660 | +0 (+0.0%) |
374,660
|
374,660
|
374,660
|
1
|
0 |
2024/08/04 | 374,660 | +0 (+0.0%) |
374,660
|
374,660
|
374,660
|
1
|
0 |
2024/08/03 | 374,660 | +0 (+0.0%) |
374,660
|
374,660
|
374,660
|
1
|
0 |
2024/08/02 | 374,660 | +0 (+0.0%) |
374,660
|
374,660
|
374,660
|
1
|
0 |
2024/08/01 | 374,660 | +0 (+0.0%) |
374,660
|
374,660
|
374,660
|
1
|
0 |
2024/07/31 | 374,660 | +0 (+0.0%) |
374,660
|
374,660
|
374,660
|
1
|
0 |
2024/07/30 | 374,660 | +0 (+0.0%) |
374,660
|
374,660
|
374,660
|
1
|
0 |
2024/07/29 | 374,660 | +0 (+0.0%) |
374,660
|
374,660
|
374,660
|
1
|
0 |
2024/07/28 | 374,660 | +0 (+0.0%) |
374,660
|
374,660
|
374,660
|
1
|
0 |
2024/07/27 | 374,660 | +0 (+0.0%) |
374,660
|
374,660
|
374,660
|
1
|
0 |
2024/07/26 | 374,660 | +0 (+0.0%) |
374,660
|
374,660
|
374,660
|
1
|
0 |
2024/07/25 | 374,660 | +0 (+0.0%) |
374,660
|
374,660
|
374,660
|
1
|
0 |
2024/07/24 | 374,660 | +0 (+0.0%) |
374,660
|
374,660
|
374,660
|
1
|
0 |
2024/07/23 | 374,660 | -24,170 (-6.06%) |
374,660
|
374,660
|
374,660
|
1
|
0 |
2024/07/22 | 398,830 | +0 (+0.0%) |
398,830
|
374,660
|
423,000
|
2
|
0 |
2024/07/21 | 398,830 | +0 (+0.0%) |
398,830
|
374,660
|
423,000
|
2
|
0 |
2024/07/20 | 398,830 | +0 (+0.0%) |
398,830
|
374,660
|
423,000
|
2
|
1以上 |
2024/07/19 | 398,830 | +0 (+0.0%) |
398,830
|
374,660
|
423,000
|
2
|
0 |
2024/07/18 | 398,830 | +0 (+0.0%) |
398,830
|
374,660
|
423,000
|
2
|
0 |
2024/07/17 | 398,830 | +0 (+0.0%) |
398,830
|
374,660
|
423,000
|
2
|
0 |
2024/07/16 | 398,830 | +0 (+0.0%) |
398,830
|
374,660
|
423,000
|
2
|
0 |
2024/07/15 | 398,830 | +0 (+0.0%) |
398,830
|
374,660
|
423,000
|
2
|
0 |
2024/07/14 | 398,830 | +0 (+0.0%) |
398,830
|
374,660
|
423,000
|
2
|
0 |
2024/07/13 | 398,830 | +0 (+0.0%) |
398,830
|
374,660
|
423,000
|
2
|
0 |
2024/07/12 | 398,830 | +0 (+0.0%) |
398,830
|
374,660
|
423,000
|
2
|
0 |
2024/07/11 | 398,830 | +0 (+0.0%) |
398,830
|
374,660
|
423,000
|
2
|
0 |
2024/07/10 | 398,830 | +0 (+0.0%) |
398,830
|
374,660
|
423,000
|
2
|
0 |
2024/07/09 | 398,830 | -22,000 (-5.23%) |
398,830
|
374,660
|
423,000
|
2
|
0 |
2024/07/08 | 420,830 | +0 (+0.0%) |
420,830
|
418,660
|
423,000
|
2
|
0 |
2024/07/07 | 420,830 | +980 (+0.23%) |
420,830
|
418,660
|
423,000
|
2
|
0 |
2024/07/06 | 419,850 | -595 (-0.14%) |
418,660
|
417,890
|
423,000
|
3
|
0 |
2024/07/05 | 420,445 | +0 (+0.0%) |
420,445
|
417,890
|
423,000
|
2
|
0 |
2024/07/04 | 420,445 | +0 (+0.0%) |
420,445
|
417,890
|
423,000
|
2
|
1以上 |
2024/07/03 | 420,445 | +0 (+0.0%) |
420,445
|
417,890
|
423,000
|
2
|
0 |
2024/07/02 | 420,445 | +0 (+0.0%) |
420,445
|
417,890
|
423,000
|
2
|
0 |
2024/07/01 | 420,445 | +0 (+0.0%) |
420,445
|
417,890
|
423,000
|
2
|
0 |
2024/06/30 | 420,445 | -11,518 (-2.67%) |
420,445
|
417,890
|
423,000
|
2
|
0 |
2024/06/29 | 431,963 | +0 (+0.0%) |
423,000
|
417,890
|
455,000
|
3
|
0 |
2024/06/28 | 431,963 | -1,959 (-0.45%) |
423,000
|
417,890
|
455,000
|
3
|
0 |
2024/06/27 | 433,922 | -1,176 (-0.27%) |
431,400
|
417,890
|
455,000
|
4
|
1以上 |
2024/06/26 | 435,098 | +0 (+0.0%) |
439,800
|
417,890
|
455,000
|
5
|
0 |
2024/06/25 | 435,098 | +0 (+0.0%) |
439,800
|
417,890
|
455,000
|
5
|
1以上 |
2024/06/24 | 435,098 | +0 (+0.0%) |
439,800
|
417,890
|
455,000
|
5
|
1以上 |
2024/06/23 | 435,098 | +0 (+0.0%) |
439,800
|
417,890
|
455,000
|
5
|
0 |
2024/06/22 | 435,098 | -3,317 (-0.76%) |
439,800
|
417,890
|
455,000
|
5
|
0 |
2024/06/21 | 438,415 | +0 (+0.0%) |
439,800
|
417,890
|
455,000
|
6
|
0 |
2024/06/20 | 438,415 | +0 (+0.0%) |
439,800
|
417,890
|
455,000
|
6
|
0 |
2024/06/19 | 438,415 | +0 (+0.0%) |
439,800
|
417,890
|
455,000
|
6
|
1以上 |
2024/06/18 | 438,415 | -3,083 (-0.7%) |
439,800
|
417,890
|
455,000
|
6
|
0 |
2024/06/17 | 441,498 | +0 (+0.0%) |
439,800
|
417,890
|
455,000
|
5
|
0 |
2024/06/16 | 441,498 | +0 (+0.0%) |
439,800
|
417,890
|
455,000
|
5
|
0 |
2024/06/15 | 441,498 | +0 (+0.0%) |
439,800
|
417,890
|
455,000
|
5
|
0 |
2024/06/14 | 441,498 | -383 (-0.09%) |
439,800
|
417,890
|
455,000
|
5
|
0 |
2024/06/13 | 441,881 | +0 (+0.0%) |
444,600
|
417,890
|
455,000
|
6
|
0 |
2024/06/12 | 441,881 | +0 (+0.0%) |
444,600
|
417,890
|
455,000
|
6
|
0 |
2024/06/11 | 441,881 | +0 (+0.0%) |
444,600
|
417,890
|
455,000
|
6
|
1以上 |
2024/06/10 | 441,881 | +0 (+0.0%) |
444,600
|
417,890
|
455,000
|
6
|
0 |
2024/06/09 | 441,881 | +0 (+0.0%) |
444,600
|
417,890
|
455,000
|
6
|
0 |
2024/06/08 | 441,881 | +0 (+0.0%) |
444,600
|
417,890
|
455,000
|
6
|
0 |
2024/06/07 | 441,881 | +0 (+0.0%) |
444,600
|
417,890
|
455,000
|
6
|
0 |
2024/06/06 | 441,881 | +0 (+0.0%) |
444,600
|
417,890
|
455,000
|
6
|
0 |
2024/06/05 | 441,881 | +0 (+0.0%) |
444,600
|
417,890
|
455,000
|
6
|
0 |
2024/06/04 | 441,881 | +0 (+0.0%) |
444,600
|
417,890
|
455,000
|
6
|
0 |
2024/06/03 | 441,881 | +0 (+0.0%) |
444,600
|
417,890
|
455,000
|
6
|
0 |
2024/06/02 | 441,881 | +3,759 (+0.86%) |
444,600
|
417,890
|
455,000
|
6
|
0 |
2024/06/01 | 438,122 | +0 (+0.0%) |
439,800
|
417,890
|
455,000
|
4
|
0 |
2024/05/31 | 438,122 | +0 (+0.0%) |
439,800
|
417,890
|
455,000
|
4
|
0 |
2024/05/30 | 438,122 | -3,759 (-0.85%) |
439,800
|
417,890
|
455,000
|
4
|
0 |
2024/05/29 | 441,881 | +0 (+0.0%) |
444,600
|
417,890
|
455,000
|
6
|
0 |
2024/05/28 | 441,881 | +0 (+0.0%) |
444,600
|
417,890
|
455,000
|
6
|
0 |
2024/05/27 | 441,881 | +14,470 (+3.39%) |
444,600
|
417,890
|
455,000
|
6
|
1以上 |
2024/05/26 | 427,411 | +0 (+0.0%) |
439,800
|
384,000
|
455,000
|
8
|
0 |
2024/05/25 | 427,411 | +7,330 (+1.74%) |
439,800
|
384,000
|
455,000
|
8
|
0 |
2024/05/24 | 420,081 | -18,041 (-4.12%) |
428,845
|
384,000
|
455,000
|
6
|
1以上 |
2024/05/23 | 438,122 | +0 (+0.0%) |
439,800
|
417,890
|
455,000
|
4
|
0 |
2024/05/22 | 438,122 | -6,744 (-1.52%) |
439,800
|
417,890
|
455,000
|
4
|
0 |
2024/05/21 | 444,866 | +0 (+0.0%) |
439,800
|
439,800
|
455,000
|
3
|
0 |
2024/05/20 | 444,866 | +0 (+0.0%) |
439,800
|
439,800
|
455,000
|
3
|
0 |
2024/05/19 | 444,866 | +0 (+0.0%) |
439,800
|
439,800
|
455,000
|
3
|
0 |
2024/05/18 | 444,866 | +0 (+0.0%) |
439,800
|
439,800
|
455,000
|
3
|
0 |
2024/05/17 | 444,866 | +0 (+0.0%) |
439,800
|
439,800
|
455,000
|
3
|
0 |
2024/05/16 | 444,866 | +0 (+0.0%) |
439,800
|
439,800
|
455,000
|
3
|
0 |
2024/05/15 | 444,866 | +0 (+0.0%) |
439,800
|
439,800
|
455,000
|
3
|
0 |
2024/05/14 | 444,866 | +0 (+0.0%) |
439,800
|
439,800
|
455,000
|
3
|
0 |
2024/05/13 | 444,866 | +0 (+0.0%) |
439,800
|
439,800
|
455,000
|
3
|
N/A |
2024/05/12 | 444,866 | +0 (+0.0%) |
439,800
|
439,800
|
455,000
|
3
|
0 |
2024/05/11 | 444,866 | +0 (+0.0%) |
439,800
|
439,800
|
455,000
|
3
|
0 |
2024/05/10 | 444,866 | +0 (+0.0%) |
439,800
|
439,800
|
455,000
|
3
|
0 |
2024/05/09 | 444,866 | +0 (+0.0%) |
439,800
|
439,800
|
455,000
|
3
|
0 |
2024/05/08 | 444,866 | +0 (+0.0%) |
439,800
|
439,800
|
455,000
|
3
|
0 |
2024/05/07 | 444,866 | +0 (+0.0%) |
439,800
|
439,800
|
455,000
|
3
|
N/A |
2024/05/06 | 444,866 | +0 (+0.0%) |
439,800
|
439,800
|
455,000
|
3
|
0 |
2024/05/05 | 444,866 | +0 (+0.0%) |
439,800
|
439,800
|
455,000
|
3
|
0 |
2024/05/04 | 444,866 | +0 (+0.0%) |
439,800
|
439,800
|
455,000
|
3
|
0 |
2024/05/03 | 444,866 | +0 (+0.0%) |
439,800
|
439,800
|
455,000
|
3
|
0 |
2024/05/02 | 444,866 | +0 (+0.0%) |
439,800
|
439,800
|
455,000
|
3
|
0 |
2024/05/01 | 444,866 | +5,066 (+1.15%) |
439,800
|
439,800
|
455,000
|
3
|
0 |
2024/04/30 | 439,800 | -5,066 (-1.14%) |
439,800
|
439,800
|
439,800
|
2
|
0 |
2024/04/29 | 444,866 | -2,534 (-0.57%) |
439,800
|
439,800
|
455,000
|
3
|
0 |
2024/04/28 | 447,400 | +0 (+0.0%) |
447,400
|
439,800
|
455,000
|
2
|
0 |
2024/04/27 | 447,400 | +0 (+0.0%) |
447,400
|
439,800
|
455,000
|
2
|
N/A |
2024/04/26 | 447,400 | +0 (+0.0%) |
447,400
|
439,800
|
455,000
|
2
|
0 |
2024/04/25 | 447,400 | +0 (+0.0%) |
447,400
|
439,800
|
455,000
|
2
|
0 |
2024/04/24 | 447,400 | +14,425 (+3.33%) |
447,400
|
439,800
|
455,000
|
2
|
0 |
2024/04/23 | 432,975 | +0 (+0.0%) |
429,175
|
418,550
|
455,000
|
4
|
0 |
2024/04/22 | 432,975 | +0 (+0.0%) |
429,175
|
418,550
|
455,000
|
4
|
0 |
2024/04/21 | 432,975 | +0 (+0.0%) |
429,175
|
418,550
|
455,000
|
4
|
1以上 |
2024/04/20 | 432,975 | -11,000 (-2.48%) |
429,175
|
418,550
|
455,000
|
4
|
0 |
2024/04/19 | 443,975 | +0 (+0.0%) |
440,550
|
439,800
|
455,000
|
4
|
0 |
2024/04/18 | 443,975 | +0 (+0.0%) |
440,550
|
439,800
|
455,000
|
4
|
0 |
2024/04/17 | 443,975 | +3,675 (+0.83%) |
440,550
|
439,800
|
455,000
|
4
|
0 |
2024/04/16 | 440,300 | +0 (+0.0%) |
440,550
|
439,800
|
440,550
|
3
|
0 |
2024/04/15 | 440,300 | +0 (+0.0%) |
440,550
|
439,800
|
440,550
|
3
|
0 |
2024/04/14 | 440,300 | -4,080 (-0.92%) |
440,550
|
439,800
|
440,550
|
3
|
0 |
2024/04/13 | 444,380 | +0 (+0.0%) |
440,550
|
439,800
|
453,000
|
5
|
0 |
2024/04/12 | 444,380 | +0 (+0.0%) |
440,550
|
439,800
|
453,000
|
5
|
0 |
2024/04/11 | 444,380 | +0 (+0.0%) |
440,550
|
439,800
|
453,000
|
5
|
1以上 |
2024/04/10 | 444,380 | +0 (+0.0%) |
440,550
|
439,800
|
453,000
|
5
|
0 |
2024/04/09 | 444,380 | +0 (+0.0%) |
440,550
|
439,800
|
453,000
|
5
|
0 |
2024/04/08 | 444,380 | +0 (+0.0%) |
440,550
|
439,800
|
453,000
|
5
|
0 |
2024/04/07 | 444,380 | +0 (+0.0%) |
440,550
|
439,800
|
453,000
|
5
|
0 |
2024/04/06 | 444,380 | +0 (+0.0%) |
440,550
|
439,800
|
453,000
|
5
|
0 |
2024/04/05 | 444,380 | +0 (+0.0%) |
440,550
|
439,800
|
453,000
|
5
|
0 |
2024/04/04 | 444,380 | +0 (+0.0%) |
440,550
|
439,800
|
453,000
|
5
|
0 |
2024/04/03 | 444,380 | +0 (+0.0%) |
440,550
|
439,800
|
453,000
|
5
|
0 |
2024/04/02 | 444,380 | +0 (+0.0%) |
440,550
|
439,800
|
453,000
|
5
|
0 |
2024/04/01 | 444,380 | +0 (+0.0%) |
440,550
|
439,800
|
453,000
|
5
|
0 |
2024/03/31 | 444,380 | +0 (+0.0%) |
440,550
|
439,800
|
453,000
|
5
|
0 |
2024/03/30 | 444,380 | +0 (+0.0%) |
440,550
|
439,800
|
453,000
|
5
|
0 |
2024/03/29 | 444,380 | +0 (+0.0%) |
440,550
|
439,800
|
453,000
|
5
|
0 |
2024/03/28 | 444,380 | +4,080 (+0.93%) |
440,550
|
439,800
|
453,000
|
5
|
0 |
2024/03/27 | 440,300 | +0 (+0.0%) |
440,550
|
439,800
|
440,550
|
3
|
0 |
2024/03/26 | 440,300 | +0 (+0.0%) |
440,550
|
439,800
|
440,550
|
3
|
0 |
2024/03/25 | 440,300 | +0 (+0.0%) |
440,550
|
439,800
|
440,550
|
3
|
0 |
2024/03/24 | 440,300 | +0 (+0.0%) |
440,550
|
439,800
|
440,550
|
3
|
0 |
2024/03/23 | 440,300 | +0 (+0.0%) |
440,550
|
439,800
|
440,550
|
3
|
0 |
2024/03/22 | 440,300 | +0 (+0.0%) |
440,550
|
439,800
|
440,550
|
3
|
0 |
2024/03/21 | 440,300 | +0 (+0.0%) |
440,550
|
439,800
|
440,550
|
3
|
0 |
2024/03/20 | 440,300 | +0 (+0.0%) |
440,550
|
439,800
|
440,550
|
3
|
0 |
2024/03/19 | 440,300 | +0 (+0.0%) |
440,550
|
439,800
|
440,550
|
3
|
0 |
2024/03/18 | 440,300 | +0 (+0.0%) |
440,550
|
439,800
|
440,550
|
3
|
0 |
2024/03/17 | 440,300 | +0 (+0.0%) |
440,550
|
439,800
|
440,550
|
3
|
0 |
2024/03/16 | 440,300 | +0 (+0.0%) |
440,550
|
439,800
|
440,550
|
3
|
0 |
2024/03/15 | 440,300 | +0 (+0.0%) |
440,550
|
439,800
|
440,550
|
3
|
0 |
2024/03/14 | 440,300 | +0 (+0.0%) |
440,550
|
439,800
|
440,550
|
3
|
0 |
2024/03/13 | 440,300 | +0 (+0.0%) |
440,550
|
439,800
|
440,550
|
3
|
0 |
2024/03/12 | 440,300 | +0 (+0.0%) |
440,550
|
439,800
|
440,550
|
3
|
0 |
2024/03/11 | 440,300 | +0 (+0.0%) |
440,550
|
439,800
|
440,550
|
3
|
0 |
2024/03/10 | 440,300 | +0 (+0.0%) |
440,550
|
439,800
|
440,550
|
3
|
0 |
2024/03/09 | 440,300 | +0 (+0.0%) |
440,550
|
439,800
|
440,550
|
3
|
0 |
2024/03/08 | 440,300 | +0 (+0.0%) |
440,550
|
439,800
|
440,550
|
3
|
0 |
2024/03/07 | 440,300 | +0 (+0.0%) |
440,550
|
439,800
|
440,550
|
3
|
0 |
2024/03/06 | 440,300 | +0 (+0.0%) |
440,550
|
439,800
|
440,550
|
3
|
0 |
2024/03/05 | 440,300 | +0 (+0.0%) |
440,550
|
439,800
|
440,550
|
3
|
0 |
2024/03/04 | 440,300 | +0 (+0.0%) |
440,550
|
439,800
|
440,550
|
3
|
0 |
2024/03/03 | 440,300 | +0 (+0.0%) |
440,550
|
439,800
|
440,550
|
3
|
0 |
2024/03/02 | 440,300 | +20,080 (+4.78%) |
440,550
|
439,800
|
440,550
|
3
|
0 |
2024/03/01 | 420,220 | +0 (+0.0%) |
439,800
|
387,080
|
440,550
|
5
|
0 |
2024/02/29 | 420,220 | +0 (+0.0%) |
439,800
|
387,080
|
440,550
|
5
|
0 |
2024/02/28 | 420,220 | +0 (+0.0%) |
439,800
|
387,080
|
440,550
|
5
|
1以上 |
2024/02/27 | 420,220 | +0 (+0.0%) |
439,800
|
387,080
|
440,550
|
5
|
0 |
2024/02/26 | 420,220 | +0 (+0.0%) |
439,800
|
387,080
|
440,550
|
5
|
0 |
2024/02/25 | 420,220 | -15,007 (-3.45%) |
439,800
|
387,080
|
440,550
|
5
|
0 |
2024/02/24 | 435,227 | +0 (+0.0%) |
440,550
|
387,080
|
465,000
|
11
|
0 |
2024/02/23 | 435,227 | +0 (+0.0%) |
440,550
|
387,080
|
465,000
|
11
|
0 |
2024/02/22 | 435,227 | +0 (+0.0%) |
440,550
|
387,080
|
465,000
|
11
|
1以上 |
2024/02/21 | 435,227 | -10,028 (-2.25%) |
440,550
|
387,080
|
465,000
|
11
|
0 |
2024/02/20 | 445,255 | +0 (+0.0%) |
440,550
|
422,400
|
465,000
|
9
|
0 |
2024/02/19 | 445,255 | +5,155 (+1.17%) |
440,550
|
422,400
|
465,000
|
9
|
0 |
2024/02/18 | 440,100 | +0 (+0.0%) |
440,550
|
416,900
|
465,000
|
11
|
0 |
2024/02/17 | 440,100 | +0 (+0.0%) |
440,550
|
416,900
|
465,000
|
11
|
0 |
2024/02/16 | 440,100 | +0 (+0.0%) |
440,550
|
416,900
|
465,000
|
11
|
1以上 |
2024/02/15 | 440,100 | +0 (+0.0%) |
440,550
|
416,900
|
465,000
|
11
|
0 |
2024/02/14 | 440,100 | +0 (+0.0%) |
440,550
|
416,900
|
465,000
|
11
|
0 |
2024/02/13 | 440,100 | -9,676 (-2.15%) |
440,550
|
416,900
|
465,000
|
11
|
0 |
2024/02/12 | 449,776 | +0 (+0.0%) |
440,550
|
416,900
|
503,000
|
13
|
0 |
2024/02/11 | 449,776 | +0 (+0.0%) |
440,550
|
416,900
|
503,000
|
13
|
0 |
2024/02/10 | 449,776 | +0 (+0.0%) |
440,550
|
416,900
|
503,000
|
13
|
1以上 |
2024/02/09 | 449,776 | +0 (+0.0%) |
440,550
|
416,900
|
503,000
|
13
|
0 |
2024/02/08 | 449,776 | +0 (+0.0%) |
440,550
|
416,900
|
503,000
|
13
|
0 |
2024/02/07 | 449,776 | +0 (+0.0%) |
440,550
|
416,900
|
503,000
|
13
|
0 |
2024/02/06 | 449,776 | +0 (+0.0%) |
440,550
|
416,900
|
503,000
|
13
|
0 |
2024/02/05 | 449,776 | +0 (+0.0%) |
440,550
|
416,900
|
503,000
|
13
|
0 |
2024/02/04 | 449,776 | +0 (+0.0%) |
440,550
|
416,900
|
503,000
|
13
|
0 |
2024/02/03 | 449,776 | +0 (+0.0%) |
440,550
|
416,900
|
503,000
|
13
|
0 |
2024/02/02 | 449,776 | +0 (+0.0%) |
440,550
|
416,900
|
503,000
|
13
|
0 |
2024/02/01 | 449,776 | +0 (+0.0%) |
440,550
|
416,900
|
503,000
|
13
|
0 |
2024/01/31 | 449,776 | -832 (-0.18%) |
440,550
|
416,900
|
503,000
|
13
|
0 |
2024/01/30 | 450,608 | +0 (+0.0%) |
447,975
|
416,900
|
503,000
|
12
|
0 |
2024/01/29 | 450,608 | +832 (+0.18%) |
447,975
|
416,900
|
503,000
|
12
|
0 |
2024/01/28 | 449,776 | -3,216 (-0.71%) |
440,550
|
416,900
|
503,000
|
13
|
0 |
2024/01/27 | 452,992 | +0 (+0.0%) |
440,550
|
422,400
|
503,000
|
13
|
0 |
2024/01/26 | 452,992 | +0 (+0.0%) |
440,550
|
422,400
|
503,000
|
13
|
0 |
2024/01/25 | 452,992 | +0 (+0.0%) |
440,550
|
422,400
|
503,000
|
13
|
0 |
2024/01/24 | 452,992 | -1,099 (-0.24%) |
440,550
|
422,400
|
503,000
|
13
|
0 |
2024/01/23 | 454,091 | +0 (+0.0%) |
447,975
|
422,400
|
503,000
|
12
|
0 |
2024/01/22 | 454,091 | +3,591 (+0.8%) |
447,975
|
422,400
|
503,000
|
12
|
0 |
2024/01/21 | 450,500 | +0 (+0.0%) |
440,550
|
407,400
|
503,000
|
13
|
0 |
2024/01/20 | 450,500 | -3,591 (-0.79%) |
440,550
|
407,400
|
503,000
|
13
|
0 |
2024/01/19 | 454,091 | +0 (+0.0%) |
447,975
|
422,400
|
503,000
|
12
|
1以上 |
2024/01/18 | 454,091 | +0 (+0.0%) |
447,975
|
422,400
|
503,000
|
12
|
0 |
2024/01/17 | 454,091 | +0 (+0.0%) |
447,975
|
422,400
|
503,000
|
12
|
0 |
2024/01/16 | 454,091 | +0 (+0.0%) |
447,975
|
422,400
|
503,000
|
12
|
0 |
2024/01/15 | 454,091 | +0 (+0.0%) |
447,975
|
422,400
|
503,000
|
12
|
0 |
2024/01/14 | 454,091 | +0 (+0.0%) |
447,975
|
422,400
|
503,000
|
12
|
0 |
2024/01/13 | 454,091 | +0 (+0.0%) |
447,975
|
422,400
|
503,000
|
12
|
0 |
2024/01/12 | 454,091 | +0 (+0.0%) |
447,975
|
422,400
|
503,000
|
12
|
0 |
2024/01/11 | 454,091 | -7,070 (-1.53%) |
447,975
|
422,400
|
503,000
|
12
|
0 |
2024/01/10 | 461,161 | +0 (+0.0%) |
455,400
|
422,400
|
546,000
|
13
|
0 |
2024/01/09 | 461,161 | +0 (+0.0%) |
455,400
|
422,400
|
546,000
|
13
|
0 |
2024/01/08 | 461,161 | +7,070 (+1.56%) |
455,400
|
422,400
|
546,000
|
13
|
1以上 |
2024/01/07 | 454,091 | -16,875 (-3.58%) |
447,975
|
422,400
|
503,000
|
12
|
0 |
2024/01/06 | 470,966 | +0 (+0.0%) |
465,000
|
437,800
|
546,000
|
9
|
0 |
2024/01/05 | 470,966 | -4,146 (-0.87%) |
465,000
|
437,800
|
546,000
|
9
|
0 |
2024/01/04 | 475,112 | +3,984 (+0.85%) |
465,000
|
437,800
|
546,000
|
8
|
0 |
2024/01/03 | 471,128 | -9,314 (-1.94%) |
465,000
|
437,800
|
546,000
|
7
|
0 |
2024/01/02 | 480,442 | +0 (+0.0%) |
465,000
|
440,550
|
546,000
|
7
|
0 |
2024/01/01 | 480,442 | +15,033 (+3.23%) |
465,000
|
440,550
|
546,000
|
7
|
0 |