日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 465,409 | +0 (+0.0%) |
456,200
|
422,400
|
546,000
|
11
|
1以上 |
2023/12/30 | 465,409 | --- |
456,200
|
422,400
|
546,000
|
11
|
0 |
2023/12/27 | 465,409 | +0 (+0.0%) |
456,200
|
422,400
|
546,000
|
11
|
N/A |
2023/12/26 | 465,409 | +8,059 (+1.76%) |
456,200
|
422,400
|
546,000
|
11
|
N/A |
2023/12/25 | 457,350 | +0 (+0.0%) |
455,800
|
422,400
|
503,000
|
10
|
N/A |
2023/12/24 | 457,350 | +0 (+0.0%) |
455,800
|
422,400
|
503,000
|
10
|
0 |
2023/12/23 | 457,350 | +0 (+0.0%) |
455,800
|
422,400
|
503,000
|
10
|
0 |
2023/12/22 | 457,350 | +0 (+0.0%) |
455,800
|
422,400
|
503,000
|
10
|
0 |
2023/12/21 | 457,350 | +0 (+0.0%) |
455,800
|
422,400
|
503,000
|
10
|
0 |
2023/12/20 | 457,350 | +0 (+0.0%) |
455,800
|
422,400
|
503,000
|
10
|
0 |
2023/12/19 | 457,350 | -275 (-0.06%) |
455,800
|
422,400
|
503,000
|
10
|
0 |
2023/12/18 | 457,625 | -5,863 (-1.26%) |
457,600
|
422,400
|
503,000
|
12
|
0 |
2023/12/17 | 463,488 | +0 (+0.0%) |
459,000
|
422,400
|
503,000
|
14
|
0 |
2023/12/16 | 463,488 | +0 (+0.0%) |
459,000
|
422,400
|
503,000
|
14
|
1以上 |
2023/12/15 | 463,488 | +0 (+0.0%) |
459,000
|
422,400
|
503,000
|
14
|
1以上 |
2023/12/14 | 463,488 | +0 (+0.0%) |
459,000
|
422,400
|
503,000
|
14
|
0 |
2023/12/13 | 463,488 | +0 (+0.0%) |
459,000
|
422,400
|
503,000
|
14
|
0 |
2023/12/12 | 463,488 | +252 (+0.05%) |
459,000
|
422,400
|
503,000
|
14
|
0 |
2023/12/11 | 463,236 | +4,577 (+1.0%) |
457,600
|
422,400
|
503,000
|
12
|
0 |
2023/12/10 | 458,659 | +3,077 (+0.68%) |
455,800
|
422,400
|
503,000
|
14
|
0 |
2023/12/09 | 455,582 | +3,591 (+0.79%) |
455,400
|
422,400
|
503,000
|
13
|
0 |
2023/12/08 | 451,991 | +0 (+0.0%) |
447,975
|
422,400
|
503,000
|
12
|
1以上 |
2023/12/07 | 451,991 | +0 (+0.0%) |
447,975
|
422,400
|
503,000
|
12
|
0 |
2023/12/06 | 451,991 | -4,159 (-0.91%) |
447,975
|
422,400
|
503,000
|
12
|
0 |
2023/12/05 | 456,150 | +7,142 (+1.59%) |
455,800
|
422,400
|
503,000
|
10
|
0 |
2023/12/04 | 449,008 | +0 (+0.0%) |
440,550
|
397,580
|
503,000
|
9
|
0 |
2023/12/03 | 449,008 | +0 (+0.0%) |
440,550
|
397,580
|
503,000
|
9
|
0 |
2023/12/02 | 449,008 | -6,908 (-1.52%) |
440,550
|
397,580
|
503,000
|
9
|
1以上 |
2023/12/01 | 455,916 | +0 (+0.0%) |
462,550
|
397,580
|
503,000
|
11
|
0 |
2023/11/30 | 455,916 | +0 (+0.0%) |
462,550
|
397,580
|
503,000
|
11
|
0 |
2023/11/29 | 455,916 | +0 (+0.0%) |
462,550
|
397,580
|
503,000
|
11
|
1以上 |
2023/11/28 | 455,916 | -2,060 (-0.45%) |
462,550
|
397,580
|
503,000
|
11
|
0 |
2023/11/27 | 457,976 | +0 (+0.0%) |
462,550
|
420,240
|
503,000
|
11
|
0 |
2023/11/26 | 457,976 | +0 (+0.0%) |
462,550
|
420,240
|
503,000
|
11
|
0 |
2023/11/25 | 457,976 | -10,786 (-2.3%) |
462,550
|
420,240
|
503,000
|
11
|
0 |
2023/11/24 | 468,762 | +8,845 (+1.92%) |
465,000
|
420,240
|
503,000
|
7
|
0 |
2023/11/23 | 459,917 | +0 (+0.0%) |
463,775
|
398,000
|
503,000
|
8
|
0 |
2023/11/22 | 459,917 | +0 (+0.0%) |
463,775
|
398,000
|
503,000
|
8
|
0 |