日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2025/04/22 | 566,302 | +0 (+0.0%) |
550,000
|
532,700
|
665,500
|
9
|
N/A |
2025/04/21 | 566,302 | +0 (+0.0%) |
550,000
|
532,700
|
665,500
|
9
|
N/A |
2025/04/20 | 566,302 | +0 (+0.0%) |
550,000
|
532,700
|
665,500
|
9
|
N/A |
2025/04/19 | 566,302 | +0 (+0.0%) |
550,000
|
532,700
|
665,500
|
9
|
0 |
2025/04/18 | 566,302 | +0 (+0.0%) |
550,000
|
532,700
|
665,500
|
9
|
0 |
2025/04/17 | 566,302 | +0 (+0.0%) |
550,000
|
532,700
|
665,500
|
9
|
0 |
2025/04/16 | 566,302 | +0 (+0.0%) |
550,000
|
532,700
|
665,500
|
9
|
0 |
2025/04/15 | 566,302 | +0 (+0.0%) |
550,000
|
532,700
|
665,500
|
9
|
0 |
2025/04/14 | 566,302 | +0 (+0.0%) |
550,000
|
532,700
|
665,500
|
9
|
0 |
2025/04/13 | 566,302 | +0 (+0.0%) |
550,000
|
532,700
|
665,500
|
9
|
0 |
2025/04/12 | 566,302 | +0 (+0.0%) |
550,000
|
532,700
|
665,500
|
9
|
0 |
2025/04/11 | 566,302 | -3,849 (-0.68%) |
550,000
|
532,700
|
665,500
|
9
|
0 |
2025/04/10 | 570,151 | +0 (+0.0%) |
550,000
|
532,700
|
665,500
|
9
|
0 |
2025/04/09 | 570,151 | +0 (+0.0%) |
550,000
|
532,700
|
665,500
|
9
|
0 |
2025/04/08 | 570,151 | +0 (+0.0%) |
550,000
|
532,700
|
665,500
|
9
|
0 |
2025/04/07 | 570,151 | +0 (+0.0%) |
550,000
|
532,700
|
665,500
|
9
|
0 |
2025/04/06 | 570,151 | +0 (+0.0%) |
550,000
|
532,700
|
665,500
|
9
|
0 |
2025/04/05 | 570,151 | +0 (+0.0%) |
550,000
|
532,700
|
665,500
|
9
|
0 |
2025/04/04 | 570,151 | +0 (+0.0%) |
550,000
|
532,700
|
665,500
|
9
|
0 |
2025/04/03 | 570,151 | +0 (+0.0%) |
550,000
|
532,700
|
665,500
|
9
|
0 |
2025/04/02 | 570,151 | +0 (+0.0%) |
550,000
|
532,700
|
665,500
|
9
|
0 |
2025/04/01 | 570,151 | +0 (+0.0%) |
550,000
|
532,700
|
665,500
|
9
|
0 |
2025/03/31 | 570,151 | +0 (+0.0%) |
550,000
|
532,700
|
665,500
|
9
|
0 |
2025/03/30 | 570,151 | +0 (+0.0%) |
550,000
|
532,700
|
665,500
|
9
|
0 |
2025/03/29 | 570,151 | +0 (+0.0%) |
550,000
|
532,700
|
665,500
|
9
|
0 |
2025/03/28 | 570,151 | -6,386 (-1.11%) |
550,000
|
532,700
|
665,500
|
9
|
0 |
2025/03/27 | 576,537 | +0 (+0.0%) |
577,280
|
532,700
|
665,500
|
7
|
0 |
2025/03/26 | 576,537 | +0 (+0.0%) |
577,280
|
532,700
|
665,500
|
7
|
0 |
2025/03/25 | 576,537 | +0 (+0.0%) |
577,280
|
532,700
|
665,500
|
7
|
0 |
2025/03/24 | 576,537 | +0 (+0.0%) |
577,280
|
532,700
|
665,500
|
7
|
0 |
2025/03/23 | 576,537 | +0 (+0.0%) |
577,280
|
532,700
|
665,500
|
7
|
0 |