日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/09/18 | 543,500 | +0 (+0.0%) |
532,700
|
514,800
|
583,000
|
3
|
N/A |
2024/09/17 | 543,500 | +0 (+0.0%) |
532,700
|
514,800
|
583,000
|
3
|
N/A |
2024/09/16 | 543,500 | +4,875 (+0.91%) |
532,700
|
514,800
|
583,000
|
3
|
N/A |
2024/09/15 | 538,625 | +0 (+0.0%) |
528,350
|
514,800
|
583,000
|
4
|
0 |
2024/09/14 | 538,625 | +0 (+0.0%) |
528,350
|
514,800
|
583,000
|
4
|
0 |
2024/09/13 | 538,625 | +0 (+0.0%) |
528,350
|
514,800
|
583,000
|
4
|
1以上 |
2024/09/12 | 538,625 | +0 (+0.0%) |
528,350
|
514,800
|
583,000
|
4
|
0 |
2024/09/11 | 538,625 | +0 (+0.0%) |
528,350
|
514,800
|
583,000
|
4
|
0 |
2024/09/10 | 538,625 | +0 (+0.0%) |
528,350
|
514,800
|
583,000
|
4
|
0 |
2024/09/09 | 538,625 | +0 (+0.0%) |
528,350
|
514,800
|
583,000
|
4
|
0 |
2024/09/08 | 538,625 | +0 (+0.0%) |
528,350
|
514,800
|
583,000
|
4
|
0 |
2024/09/07 | 538,625 | +0 (+0.0%) |
528,350
|
514,800
|
583,000
|
4
|
0 |
2024/09/06 | 538,625 | +0 (+0.0%) |
528,350
|
514,800
|
583,000
|
4
|
0 |
2024/09/05 | 538,625 | +0 (+0.0%) |
528,350
|
514,800
|
583,000
|
4
|
0 |
2024/09/04 | 538,625 | +0 (+0.0%) |
528,350
|
514,800
|
583,000
|
4
|
0 |
2024/09/03 | 538,625 | +0 (+0.0%) |
528,350
|
514,800
|
583,000
|
4
|
0 |
2024/09/02 | 538,625 | +0 (+0.0%) |
528,350
|
514,800
|
583,000
|
4
|
0 |
2024/09/01 | 538,625 | +0 (+0.0%) |
528,350
|
514,800
|
583,000
|
4
|
0 |
2024/08/31 | 538,625 | +0 (+0.0%) |
528,350
|
514,800
|
583,000
|
4
|
0 |
2024/08/30 | 538,625 | +0 (+0.0%) |
528,350
|
514,800
|
583,000
|
4
|
0 |
2024/08/29 | 538,625 | +0 (+0.0%) |
528,350
|
514,800
|
583,000
|
4
|
0 |
2024/08/28 | 538,625 | +0 (+0.0%) |
528,350
|
514,800
|
583,000
|
4
|
0 |
2024/08/27 | 538,625 | +0 (+0.0%) |
528,350
|
514,800
|
583,000
|
4
|
0 |
2024/08/26 | 538,625 | +0 (+0.0%) |
528,350
|
514,800
|
583,000
|
4
|
0 |
2024/08/25 | 538,625 | +0 (+0.0%) |
528,350
|
514,800
|
583,000
|
4
|
0 |
2024/08/24 | 538,625 | -1,975 (-0.37%) |
528,350
|
514,800
|
583,000
|
4
|
0 |
2024/08/23 | 540,600 | +0 (+0.0%) |
524,000
|
514,800
|
583,000
|
3
|
0 |
2024/08/22 | 540,600 | +0 (+0.0%) |
524,000
|
514,800
|
583,000
|
3
|
0 |
2024/08/21 | 540,600 | +0 (+0.0%) |
524,000
|
514,800
|
583,000
|
3
|
0 |
2024/08/20 | 540,600 | -12,900 (-2.33%) |
524,000
|
514,800
|
583,000
|
3
|
0 |