日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 575,763 | +8,559 (+1.51%) |
573,221
|
547,800
|
610,000
|
10
|
N/A |
2024/11/20 | 567,204 | +0 (+0.0%) |
562,188
|
547,800
|
609,800
|
8
|
N/A |
2024/11/19 | 567,204 | +0 (+0.0%) |
562,188
|
547,800
|
609,800
|
8
|
N/A |
2024/11/18 | 567,204 | +0 (+0.0%) |
562,188
|
547,800
|
609,800
|
8
|
0 |
2024/11/17 | 567,204 | +0 (+0.0%) |
562,188
|
547,800
|
609,800
|
8
|
0 |
2024/11/16 | 567,204 | +0 (+0.0%) |
562,188
|
547,800
|
609,800
|
8
|
0 |
2024/11/15 | 567,204 | +0 (+0.0%) |
562,188
|
547,800
|
609,800
|
8
|
0 |
2024/11/14 | 567,204 | +0 (+0.0%) |
562,188
|
547,800
|
609,800
|
8
|
0 |
2024/11/13 | 567,204 | +0 (+0.0%) |
562,188
|
547,800
|
609,800
|
8
|
0 |
2024/11/12 | 567,204 | +0 (+0.0%) |
562,188
|
547,800
|
609,800
|
8
|
0 |
2024/11/11 | 567,204 | +0 (+0.0%) |
562,188
|
547,800
|
609,800
|
8
|
0 |
2024/11/10 | 567,204 | +0 (+0.0%) |
562,188
|
547,800
|
609,800
|
8
|
0 |
2024/11/09 | 567,204 | +0 (+0.0%) |
562,188
|
547,800
|
609,800
|
8
|
0 |
2024/11/08 | 567,204 | +0 (+0.0%) |
562,188
|
547,800
|
609,800
|
8
|
0 |
2024/11/07 | 567,204 | +0 (+0.0%) |
562,188
|
547,800
|
609,800
|
8
|
0 |
2024/11/06 | 567,204 | +0 (+0.0%) |
562,188
|
547,800
|
609,800
|
8
|
0 |
2024/11/05 | 567,204 | +136 (+0.02%) |
562,188
|
547,800
|
609,800
|
8
|
0 |
2024/11/04 | 567,068 | +0 (+0.0%) |
566,522
|
547,800
|
609,800
|
10
|
0 |
2024/11/03 | 567,068 | +0 (+0.0%) |
566,522
|
547,800
|
609,800
|
10
|
0 |
2024/11/02 | 567,068 | +0 (+0.0%) |
566,522
|
547,800
|
609,800
|
10
|
1以上 |
2024/11/01 | 567,068 | +0 (+0.0%) |
566,522
|
547,800
|
609,800
|
10
|
0 |
2024/10/31 | 567,068 | +0 (+0.0%) |
566,522
|
547,800
|
609,800
|
10
|
0 |
2024/10/30 | 567,068 | +0 (+0.0%) |
566,522
|
547,800
|
609,800
|
10
|
0 |
2024/10/29 | 567,068 | +0 (+0.0%) |
566,522
|
547,800
|
609,800
|
10
|
0 |
2024/10/28 | 567,068 | +0 (+0.0%) |
566,522
|
547,800
|
609,800
|
10
|
0 |
2024/10/27 | 567,068 | +0 (+0.0%) |
566,522
|
547,800
|
609,800
|
10
|
0 |
2024/10/26 | 567,068 | +0 (+0.0%) |
566,522
|
547,800
|
609,800
|
10
|
0 |
2024/10/25 | 567,068 | +0 (+0.0%) |
566,522
|
547,800
|
609,800
|
10
|
0 |
2024/10/24 | 567,068 | +0 (+0.0%) |
566,522
|
547,800
|
609,800
|
10
|
0 |
2024/10/23 | 567,068 | +0 (+0.0%) |
566,522
|
547,800
|
609,800
|
10
|
0 |
2024/10/22 | 567,068 | +0 (+0.0%) |
566,522
|
547,800
|
609,800
|
10
|
0 |