日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2025/04/25 | 546,233 | -1,793 (-0.33%) |
521,796
|
515,427
|
605,000
|
9
|
N/A |
2025/04/24 | 548,026 | -5,336 (-0.96%) |
521,796
|
515,427
|
605,000
|
9
|
N/A |
2025/04/23 | 553,362 | +0 (+0.0%) |
537,938
|
515,427
|
605,000
|
9
|
N/A |
2025/04/22 | 553,362 | +0 (+0.0%) |
537,938
|
515,427
|
605,000
|
9
|
0 |
2025/04/21 | 553,362 | +0 (+0.0%) |
537,938
|
515,427
|
605,000
|
9
|
0 |
2025/04/20 | 553,362 | +0 (+0.0%) |
537,938
|
515,427
|
605,000
|
9
|
0 |
2025/04/19 | 553,362 | -3,597 (-0.65%) |
537,938
|
515,427
|
605,000
|
9
|
0 |
2025/04/18 | 556,959 | -1,771 (-0.32%) |
537,938
|
515,427
|
605,000
|
9
|
0 |
2025/04/17 | 558,730 | +0 (+0.0%) |
537,938
|
531,366
|
605,000
|
9
|
0 |
2025/04/16 | 558,730 | +0 (+0.0%) |
537,938
|
531,366
|
605,000
|
9
|
0 |
2025/04/15 | 558,730 | +13,220 (+2.42%) |
537,938
|
531,366
|
605,000
|
9
|
0 |
2025/04/14 | 545,510 | +0 (+0.0%) |
537,938
|
531,366
|
600,800
|
7
|
0 |
2025/04/13 | 545,510 | +0 (+0.0%) |
537,938
|
531,366
|
600,800
|
7
|
0 |
2025/04/12 | 545,510 | -9,449 (-1.7%) |
537,938
|
531,366
|
600,800
|
7
|
0 |
2025/04/11 | 554,959 | +0 (+0.0%) |
547,800
|
531,366
|
600,800
|
7
|
0 |
2025/04/10 | 554,959 | +0 (+0.0%) |
547,800
|
531,366
|
600,800
|
7
|
0 |
2025/04/09 | 554,959 | -2,348 (-0.42%) |
547,800
|
531,366
|
600,800
|
7
|
0 |
2025/04/08 | 557,307 | +0 (+0.0%) |
547,800
|
547,800
|
600,800
|
7
|
0 |
2025/04/07 | 557,307 | +0 (+0.0%) |
547,800
|
547,800
|
600,800
|
7
|
0 |
2025/04/06 | 557,307 | +0 (+0.0%) |
547,800
|
547,800
|
600,800
|
7
|
0 |
2025/04/05 | 557,307 | +0 (+0.0%) |
547,800
|
547,800
|
600,800
|
7
|
0 |
2025/04/04 | 557,307 | +0 (+0.0%) |
547,800
|
547,800
|
600,800
|
7
|
0 |
2025/04/03 | 557,307 | -5,847 (-1.04%) |
547,800
|
547,800
|
600,800
|
7
|
0 |
2025/04/02 | 563,154 | -2,547 (-0.45%) |
551,188
|
547,800
|
618,800
|
8
|
0 |
2025/04/01 | 565,701 | +0 (+0.0%) |
554,576
|
547,800
|
618,800
|
9
|
0 |
2025/03/31 | 565,701 | +0 (+0.0%) |
554,576
|
547,800
|
618,800
|
9
|
1以上 |
2025/03/30 | 565,701 | +0 (+0.0%) |
554,576
|
547,800
|
618,800
|
9
|
1以上 |
2025/03/29 | 565,701 | +2,883 (+0.51%) |
554,576
|
547,800
|
618,800
|
9
|
0 |
2025/03/28 | 562,818 | +0 (+0.0%) |
554,576
|
547,800
|
586,080
|
6
|
0 |
2025/03/27 | 562,818 | +0 (+0.0%) |
554,576
|
547,800
|
586,080
|
6
|
0 |
2025/03/26 | 562,818 | +0 (+0.0%) |
554,576
|
547,800
|
586,080
|
6
|
0 |