日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/22 | 369,457 | -5,035 (-1.34%) |
382,536
|
320,000
|
402,776
|
8
|
N/A |
2024/11/21 | 374,492 | +0 (+0.0%) |
387,596
|
320,000
|
402,776
|
8
|
N/A |
2024/11/20 | 374,492 | +0 (+0.0%) |
387,596
|
320,000
|
402,776
|
8
|
N/A |
2024/11/19 | 374,492 | +0 (+0.0%) |
387,596
|
320,000
|
402,776
|
8
|
0 |
2024/11/18 | 374,492 | +0 (+0.0%) |
387,596
|
320,000
|
402,776
|
8
|
0 |
2024/11/17 | 374,492 | +0 (+0.0%) |
387,596
|
320,000
|
402,776
|
8
|
0 |
2024/11/16 | 374,492 | +0 (+0.0%) |
387,596
|
320,000
|
402,776
|
8
|
0 |
2024/11/15 | 374,492 | +0 (+0.0%) |
387,596
|
320,000
|
402,776
|
8
|
0 |
2024/11/14 | 374,492 | +0 (+0.0%) |
387,596
|
320,000
|
402,776
|
8
|
0 |
2024/11/13 | 374,492 | +0 (+0.0%) |
387,596
|
320,000
|
402,776
|
8
|
0 |
2024/11/12 | 374,492 | +0 (+0.0%) |
387,596
|
320,000
|
402,776
|
8
|
0 |
2024/11/11 | 374,492 | +0 (+0.0%) |
387,596
|
320,000
|
402,776
|
8
|
0 |
2024/11/10 | 374,492 | +0 (+0.0%) |
387,596
|
320,000
|
402,776
|
8
|
0 |
2024/11/09 | 374,492 | +0 (+0.0%) |
387,596
|
320,000
|
402,776
|
8
|
0 |
2024/11/08 | 374,492 | +0 (+0.0%) |
387,596
|
320,000
|
402,776
|
8
|
0 |
2024/11/07 | 374,492 | +0 (+0.0%) |
387,596
|
320,000
|
402,776
|
8
|
0 |
2024/11/06 | 374,492 | +0 (+0.0%) |
387,596
|
320,000
|
402,776
|
8
|
0 |
2024/11/05 | 374,492 | +0 (+0.0%) |
387,596
|
320,000
|
402,776
|
8
|
0 |
2024/11/04 | 374,492 | -9,278 (-2.42%) |
387,596
|
320,000
|
402,776
|
8
|
0 |
2024/11/03 | 383,770 | +0 (+0.0%) |
392,656
|
320,000
|
458,000
|
9
|
0 |
2024/11/02 | 383,770 | +0 (+0.0%) |
392,656
|
320,000
|
458,000
|
9
|
0 |
2024/11/01 | 383,770 | +0 (+0.0%) |
392,656
|
320,000
|
458,000
|
9
|
1以上 |
2024/10/31 | 383,770 | +0 (+0.0%) |
392,656
|
320,000
|
458,000
|
9
|
0 |
2024/10/30 | 383,770 | +0 (+0.0%) |
392,656
|
320,000
|
458,000
|
9
|
0 |
2024/10/29 | 383,770 | +0 (+0.0%) |
392,656
|
320,000
|
458,000
|
9
|
0 |
2024/10/28 | 383,770 | +0 (+0.0%) |
392,656
|
320,000
|
458,000
|
9
|
0 |
2024/10/27 | 383,770 | +0 (+0.0%) |
392,656
|
320,000
|
458,000
|
9
|
0 |
2024/10/26 | 383,770 | +0 (+0.0%) |
392,656
|
320,000
|
458,000
|
9
|
0 |
2024/10/25 | 383,770 | +0 (+0.0%) |
392,656
|
320,000
|
458,000
|
9
|
0 |
2024/10/24 | 383,770 | +0 (+0.0%) |
392,656
|
320,000
|
458,000
|
9
|
0 |
2024/10/23 | 383,770 | +0 (+0.0%) |
392,656
|
320,000
|
458,000
|
9
|
0 |
2024/10/22 | 383,770 | +0 (+0.0%) |
392,656
|
320,000
|
458,000
|
9
|
0 |
2024/10/21 | 383,770 | +0 (+0.0%) |
392,656
|
320,000
|
458,000
|
9
|
0 |
2024/10/20 | 383,770 | +0 (+0.0%) |
392,656
|
320,000
|
458,000
|
9
|
0 |
2024/10/19 | 383,770 | +0 (+0.0%) |
392,656
|
320,000
|
458,000
|
9
|
0 |
2024/10/18 | 383,770 | +0 (+0.0%) |
392,656
|
320,000
|
458,000
|
9
|
0 |
2024/10/17 | 383,770 | +0 (+0.0%) |
392,656
|
320,000
|
458,000
|
9
|
0 |
2024/10/16 | 383,770 | +0 (+0.0%) |
392,656
|
320,000
|
458,000
|
9
|
0 |
2024/10/15 | 383,770 | +0 (+0.0%) |
392,656
|
320,000
|
458,000
|
9
|
0 |
2024/10/14 | 383,770 | +0 (+0.0%) |
392,656
|
320,000
|
458,000
|
9
|
0 |
2024/10/13 | 383,770 | +0 (+0.0%) |
392,656
|
320,000
|
458,000
|
9
|
0 |
2024/10/12 | 383,770 | +0 (+0.0%) |
392,656
|
320,000
|
458,000
|
9
|
0 |
2024/10/11 | 383,770 | +0 (+0.0%) |
392,656
|
320,000
|
458,000
|
9
|
0 |
2024/10/10 | 383,770 | +0 (+0.0%) |
392,656
|
320,000
|
458,000
|
9
|
0 |
2024/10/09 | 383,770 | +0 (+0.0%) |
392,656
|
320,000
|
458,000
|
9
|
0 |
2024/10/08 | 383,770 | +0 (+0.0%) |
392,656
|
320,000
|
458,000
|
9
|
0 |
2024/10/07 | 383,770 | +0 (+0.0%) |
392,656
|
320,000
|
458,000
|
9
|
0 |
2024/10/06 | 383,770 | +0 (+0.0%) |
392,656
|
320,000
|
458,000
|
9
|
0 |
2024/10/05 | 383,770 | +0 (+0.0%) |
392,656
|
320,000
|
458,000
|
9
|
0 |
2024/10/04 | 383,770 | +0 (+0.0%) |
392,656
|
320,000
|
458,000
|
9
|
0 |
2024/10/03 | 383,770 | +0 (+0.0%) |
392,656
|
320,000
|
458,000
|
9
|
0 |
2024/10/02 | 383,770 | +0 (+0.0%) |
392,656
|
320,000
|
458,000
|
9
|
0 |
2024/10/01 | 383,770 | +0 (+0.0%) |
392,656
|
320,000
|
458,000
|
9
|
0 |
2024/09/30 | 383,770 | +0 (+0.0%) |
392,656
|
320,000
|
458,000
|
9
|
0 |
2024/09/29 | 383,770 | +0 (+0.0%) |
392,656
|
320,000
|
458,000
|
9
|
0 |
2024/09/28 | 383,770 | +0 (+0.0%) |
392,656
|
320,000
|
458,000
|
9
|
0 |
2024/09/27 | 383,770 | +0 (+0.0%) |
392,656
|
320,000
|
458,000
|
9
|
0 |
2024/09/26 | 383,770 | +0 (+0.0%) |
392,656
|
320,000
|
458,000
|
9
|
0 |
2024/09/25 | 383,770 | +0 (+0.0%) |
392,656
|
320,000
|
458,000
|
9
|
0 |
2024/09/24 | 383,770 | +0 (+0.0%) |
392,656
|
320,000
|
458,000
|
9
|
0 |
2024/09/23 | 383,770 | +0 (+0.0%) |
392,656
|
320,000
|
458,000
|
9
|
0 |
2024/09/22 | 383,770 | +0 (+0.0%) |
392,656
|
320,000
|
458,000
|
9
|
0 |
2024/09/21 | 383,770 | +0 (+0.0%) |
392,656
|
320,000
|
458,000
|
9
|
0 |
2024/09/20 | 383,770 | +0 (+0.0%) |
392,656
|
320,000
|
458,000
|
9
|
0 |
2024/09/19 | 383,770 | +0 (+0.0%) |
392,656
|
320,000
|
458,000
|
9
|
0 |
2024/09/18 | 383,770 | +0 (+0.0%) |
392,656
|
320,000
|
458,000
|
9
|
0 |
2024/09/17 | 383,770 | +0 (+0.0%) |
392,656
|
320,000
|
458,000
|
9
|
0 |
2024/09/16 | 383,770 | +0 (+0.0%) |
392,656
|
320,000
|
458,000
|
9
|
0 |
2024/09/15 | 383,770 | +0 (+0.0%) |
392,656
|
320,000
|
458,000
|
9
|
0 |
2024/09/14 | 383,770 | +0 (+0.0%) |
392,656
|
320,000
|
458,000
|
9
|
0 |
2024/09/13 | 383,770 | +0 (+0.0%) |
392,656
|
320,000
|
458,000
|
9
|
0 |
2024/09/12 | 383,770 | +0 (+0.0%) |
392,656
|
320,000
|
458,000
|
9
|
0 |
2024/09/11 | 383,770 | +0 (+0.0%) |
392,656
|
320,000
|
458,000
|
9
|
0 |
2024/09/10 | 383,770 | +0 (+0.0%) |
392,656
|
320,000
|
458,000
|
9
|
0 |
2024/09/09 | 383,770 | +0 (+0.0%) |
392,656
|
320,000
|
458,000
|
9
|
0 |
2024/09/08 | 383,770 | +0 (+0.0%) |
392,656
|
320,000
|
458,000
|
9
|
0 |
2024/09/07 | 383,770 | +0 (+0.0%) |
392,656
|
320,000
|
458,000
|
9
|
0 |
2024/09/06 | 383,770 | -1,883 (-0.49%) |
392,656
|
320,000
|
458,000
|
9
|
0 |
2024/09/05 | 385,653 | +0 (+0.0%) |
392,656
|
320,000
|
458,000
|
10
|
0 |
2024/09/04 | 385,653 | +0 (+0.0%) |
392,656
|
320,000
|
458,000
|
10
|
0 |
2024/09/03 | 385,653 | +0 (+0.0%) |
392,656
|
320,000
|
458,000
|
10
|
1以上 |
2024/09/02 | 385,653 | +0 (+0.0%) |
392,656
|
320,000
|
458,000
|
10
|
0 |
2024/09/01 | 385,653 | +0 (+0.0%) |
392,656
|
320,000
|
458,000
|
10
|
0 |
2024/08/31 | 385,653 | +0 (+0.0%) |
392,656
|
320,000
|
458,000
|
10
|
0 |
2024/08/30 | 385,653 | +0 (+0.0%) |
392,656
|
320,000
|
458,000
|
10
|
0 |
2024/08/29 | 385,653 | +0 (+0.0%) |
392,656
|
320,000
|
458,000
|
10
|
0 |
2024/08/28 | 385,653 | +0 (+0.0%) |
392,656
|
320,000
|
458,000
|
10
|
0 |
2024/08/27 | 385,653 | +0 (+0.0%) |
392,656
|
320,000
|
458,000
|
10
|
0 |
2024/08/26 | 385,653 | +0 (+0.0%) |
392,656
|
320,000
|
458,000
|
10
|
0 |
2024/08/25 | 385,653 | +0 (+0.0%) |
392,656
|
320,000
|
458,000
|
10
|
0 |
2024/08/24 | 385,653 | +0 (+0.0%) |
392,656
|
320,000
|
458,000
|
10
|
0 |
2024/08/23 | 385,653 | +0 (+0.0%) |
392,656
|
320,000
|
458,000
|
10
|
0 |
2024/08/22 | 385,653 | +1,883 (+0.49%) |
392,656
|
320,000
|
458,000
|
10
|
0 |
2024/08/21 | 383,770 | +0 (+0.0%) |
392,656
|
320,000
|
458,000
|
9
|
0 |
2024/08/20 | 383,770 | -1,883 (-0.49%) |
392,656
|
320,000
|
458,000
|
9
|
0 |
2024/08/19 | 385,653 | +0 (+0.0%) |
392,656
|
320,000
|
458,000
|
10
|
0 |
2024/08/18 | 385,653 | +0 (+0.0%) |
392,656
|
320,000
|
458,000
|
10
|
0 |
2024/08/17 | 385,653 | +0 (+0.0%) |
392,656
|
320,000
|
458,000
|
10
|
1以上 |
2024/08/16 | 385,653 | +0 (+0.0%) |
392,656
|
320,000
|
458,000
|
10
|
0 |
2024/08/15 | 385,653 | +0 (+0.0%) |
392,656
|
320,000
|
458,000
|
10
|
0 |
2024/08/14 | 385,653 | +0 (+0.0%) |
392,656
|
320,000
|
458,000
|
10
|
0 |
2024/08/13 | 385,653 | +0 (+0.0%) |
392,656
|
320,000
|
458,000
|
10
|
0 |
2024/08/12 | 385,653 | +0 (+0.0%) |
392,656
|
320,000
|
458,000
|
10
|
0 |
2024/08/11 | 385,653 | +0 (+0.0%) |
392,656
|
320,000
|
458,000
|
10
|
0 |
2024/08/10 | 385,653 | +0 (+0.0%) |
392,656
|
320,000
|
458,000
|
10
|
0 |
2024/08/09 | 385,653 | +0 (+0.0%) |
392,656
|
320,000
|
458,000
|
10
|
0 |
2024/08/08 | 385,653 | -3,520 (-0.9%) |
392,656
|
320,000
|
458,000
|
10
|
0 |
2024/08/07 | 389,173 | +0 (+0.0%) |
392,656
|
320,000
|
458,000
|
10
|
0 |
2024/08/06 | 389,173 | -3,503 (-0.89%) |
392,656
|
320,000
|
458,000
|
10
|
0 |
2024/08/05 | 392,676 | +0 (+0.0%) |
392,656
|
320,000
|
458,000
|
10
|
0 |
2024/08/04 | 392,676 | -3,326 (-0.84%) |
392,656
|
320,000
|
458,000
|
10
|
0 |
2024/08/03 | 396,002 | -8,629 (-2.13%) |
397,716
|
320,000
|
458,000
|
10
|
0 |
2024/08/02 | 404,631 | -6,829 (-1.66%) |
415,800
|
329,000
|
458,000
|
10
|
0 |
2024/08/01 | 411,460 | +0 (+0.0%) |
426,800
|
329,000
|
458,000
|
10
|
0 |
2024/07/31 | 411,460 | +0 (+0.0%) |
426,800
|
329,000
|
458,000
|
10
|
0 |
2024/07/30 | 411,460 | +0 (+0.0%) |
426,800
|
329,000
|
458,000
|
10
|
0 |
2024/07/29 | 411,460 | +0 (+0.0%) |
426,800
|
329,000
|
458,000
|
10
|
0 |
2024/07/28 | 411,460 | +0 (+0.0%) |
426,800
|
329,000
|
458,000
|
10
|
0 |
2024/07/27 | 411,460 | +0 (+0.0%) |
426,800
|
329,000
|
458,000
|
10
|
0 |
2024/07/26 | 411,460 | +0 (+0.0%) |
426,800
|
329,000
|
458,000
|
10
|
0 |
2024/07/25 | 411,460 | +0 (+0.0%) |
426,800
|
329,000
|
458,000
|
10
|
0 |
2024/07/24 | 411,460 | +0 (+0.0%) |
426,800
|
329,000
|
458,000
|
10
|
0 |
2024/07/23 | 411,460 | +0 (+0.0%) |
426,800
|
329,000
|
458,000
|
10
|
0 |
2024/07/22 | 411,460 | +0 (+0.0%) |
426,800
|
329,000
|
458,000
|
10
|
0 |
2024/07/21 | 411,460 | +0 (+0.0%) |
426,800
|
329,000
|
458,000
|
10
|
0 |
2024/07/20 | 411,460 | +0 (+0.0%) |
426,800
|
329,000
|
458,000
|
10
|
0 |
2024/07/19 | 411,460 | +0 (+0.0%) |
426,800
|
329,000
|
458,000
|
10
|
0 |
2024/07/18 | 411,460 | +0 (+0.0%) |
426,800
|
329,000
|
458,000
|
10
|
0 |
2024/07/17 | 411,460 | +0 (+0.0%) |
426,800
|
329,000
|
458,000
|
10
|
0 |
2024/07/16 | 411,460 | +0 (+0.0%) |
426,800
|
329,000
|
458,000
|
10
|
0 |
2024/07/15 | 411,460 | +0 (+0.0%) |
426,800
|
329,000
|
458,000
|
10
|
0 |
2024/07/14 | 411,460 | +0 (+0.0%) |
426,800
|
329,000
|
458,000
|
10
|
0 |
2024/07/13 | 411,460 | +0 (+0.0%) |
426,800
|
329,000
|
458,000
|
10
|
0 |
2024/07/12 | 411,460 | +0 (+0.0%) |
426,800
|
329,000
|
458,000
|
10
|
0 |
2024/07/11 | 411,460 | +0 (+0.0%) |
426,800
|
329,000
|
458,000
|
10
|
0 |
2024/07/10 | 411,460 | +0 (+0.0%) |
426,800
|
329,000
|
458,000
|
10
|
0 |
2024/07/09 | 411,460 | +0 (+0.0%) |
426,800
|
329,000
|
458,000
|
10
|
0 |
2024/07/08 | 411,460 | +0 (+0.0%) |
426,800
|
329,000
|
458,000
|
10
|
0 |
2024/07/07 | 411,460 | +0 (+0.0%) |
426,800
|
329,000
|
458,000
|
10
|
0 |
2024/07/06 | 411,460 | +0 (+0.0%) |
426,800
|
329,000
|
458,000
|
10
|
0 |
2024/07/05 | 411,460 | +0 (+0.0%) |
426,800
|
329,000
|
458,000
|
10
|
0 |
2024/07/04 | 411,460 | +0 (+0.0%) |
426,800
|
329,000
|
458,000
|
10
|
0 |
2024/07/03 | 411,460 | +0 (+0.0%) |
426,800
|
329,000
|
458,000
|
10
|
0 |
2024/07/02 | 411,460 | +1,910 (+0.47%) |
426,800
|
329,000
|
458,000
|
10
|
0 |
2024/07/01 | 409,550 | +0 (+0.0%) |
421,300
|
329,000
|
458,000
|
12
|
0 |
2024/06/30 | 409,550 | +0 (+0.0%) |
421,300
|
329,000
|
458,000
|
12
|
0 |
2024/06/29 | 409,550 | +0 (+0.0%) |
421,300
|
329,000
|
458,000
|
12
|
1以上 |
2024/06/28 | 409,550 | +0 (+0.0%) |
421,300
|
329,000
|
458,000
|
12
|
0 |
2024/06/27 | 409,550 | +0 (+0.0%) |
421,300
|
329,000
|
458,000
|
12
|
0 |
2024/06/26 | 409,550 | +0 (+0.0%) |
421,300
|
329,000
|
458,000
|
12
|
0 |
2024/06/25 | 409,550 | +0 (+0.0%) |
421,300
|
329,000
|
458,000
|
12
|
0 |
2024/06/24 | 409,550 | +0 (+0.0%) |
421,300
|
329,000
|
458,000
|
12
|
0 |
2024/06/23 | 409,550 | +0 (+0.0%) |
421,300
|
329,000
|
458,000
|
12
|
0 |
2024/06/22 | 409,550 | +2,569 (+0.63%) |
421,300
|
329,000
|
458,000
|
12
|
0 |
2024/06/21 | 406,981 | +0 (+0.0%) |
415,800
|
329,000
|
458,000
|
11
|
0 |
2024/06/20 | 406,981 | +0 (+0.0%) |
415,800
|
329,000
|
458,000
|
11
|
0 |
2024/06/19 | 406,981 | +0 (+0.0%) |
415,800
|
329,000
|
458,000
|
11
|
0 |
2024/06/18 | 406,981 | +0 (+0.0%) |
415,800
|
329,000
|
458,000
|
11
|
0 |
2024/06/17 | 406,981 | +0 (+0.0%) |
415,800
|
329,000
|
458,000
|
11
|
0 |
2024/06/16 | 406,981 | +1,581 (+0.39%) |
415,800
|
329,000
|
458,000
|
11
|
0 |
2024/06/15 | 405,400 | -1,080 (-0.27%) |
415,800
|
329,000
|
458,000
|
12
|
0 |
2024/06/14 | 406,480 | +0 (+0.0%) |
421,300
|
329,000
|
458,000
|
10
|
0 |
2024/06/13 | 406,480 | +0 (+0.0%) |
421,300
|
329,000
|
458,000
|
10
|
1以上 |
2024/06/12 | 406,480 | +0 (+0.0%) |
421,300
|
329,000
|
458,000
|
10
|
0 |
2024/06/11 | 406,480 | +0 (+0.0%) |
421,300
|
329,000
|
458,000
|
10
|
0 |
2024/06/10 | 406,480 | +30,480 (+8.11%) |
421,300
|
329,000
|
458,000
|
10
|
0 |
2024/06/09 | 376,000 | +0 (+0.0%) |
358,500
|
329,000
|
458,000
|
4
|
0 |
2024/06/08 | 376,000 | -21,771 (-5.47%) |
358,500
|
329,000
|
458,000
|
4
|
0 |
2024/06/07 | 397,771 | +0 (+0.0%) |
415,800
|
329,000
|
458,000
|
7
|
0 |
2024/06/06 | 397,771 | +0 (+0.0%) |
415,800
|
329,000
|
458,000
|
7
|
0 |
2024/06/05 | 397,771 | +0 (+0.0%) |
415,800
|
329,000
|
458,000
|
7
|
1以上 |
2024/06/04 | 397,771 | +0 (+0.0%) |
415,800
|
329,000
|
458,000
|
7
|
0 |
2024/06/03 | 397,771 | +4,838 (+1.23%) |
415,800
|
329,000
|
458,000
|
7
|
0 |
2024/06/02 | 392,933 | +0 (+0.0%) |
401,900
|
329,000
|
458,000
|
6
|
0 |
2024/06/01 | 392,933 | +0 (+0.0%) |
401,900
|
329,000
|
458,000
|
6
|
0 |
2024/05/31 | 392,933 | +0 (+0.0%) |
401,900
|
329,000
|
458,000
|
6
|
0 |
2024/05/30 | 392,933 | +0 (+0.0%) |
401,900
|
329,000
|
458,000
|
6
|
0 |
2024/05/29 | 392,933 | +0 (+0.0%) |
401,900
|
329,000
|
458,000
|
6
|
0 |
2024/05/28 | 392,933 | +0 (+0.0%) |
401,900
|
329,000
|
458,000
|
6
|
0 |
2024/05/27 | 392,933 | +0 (+0.0%) |
401,900
|
329,000
|
458,000
|
6
|
0 |
2024/05/26 | 392,933 | +0 (+0.0%) |
401,900
|
329,000
|
458,000
|
6
|
0 |
2024/05/25 | 392,933 | +0 (+0.0%) |
401,900
|
329,000
|
458,000
|
6
|
0 |
2024/05/24 | 392,933 | +0 (+0.0%) |
401,900
|
329,000
|
458,000
|
6
|
0 |
2024/05/23 | 392,933 | +0 (+0.0%) |
401,900
|
329,000
|
458,000
|
6
|
0 |
2024/05/22 | 392,933 | +0 (+0.0%) |
401,900
|
329,000
|
458,000
|
6
|
0 |
2024/05/21 | 392,933 | +0 (+0.0%) |
401,900
|
329,000
|
458,000
|
6
|
0 |
2024/05/20 | 392,933 | +0 (+0.0%) |
401,900
|
329,000
|
458,000
|
6
|
0 |
2024/05/19 | 392,933 | +0 (+0.0%) |
401,900
|
329,000
|
458,000
|
6
|
0 |
2024/05/18 | 392,933 | +0 (+0.0%) |
401,900
|
329,000
|
458,000
|
6
|
0 |
2024/05/17 | 392,933 | -11,333 (-2.8%) |
401,900
|
329,000
|
458,000
|
6
|
0 |
2024/05/16 | 404,266 | -5,634 (-1.37%) |
401,900
|
363,000
|
458,000
|
6
|
0 |
2024/05/15 | 409,900 | +0 (+0.0%) |
415,800
|
363,000
|
458,000
|
8
|
0 |
2024/05/14 | 409,900 | +0 (+0.0%) |
415,800
|
363,000
|
458,000
|
8
|
0 |
2024/05/13 | 409,900 | +0 (+0.0%) |
415,800
|
363,000
|
458,000
|
8
|
N/A |
2024/05/12 | 409,900 | +0 (+0.0%) |
415,800
|
363,000
|
458,000
|
8
|
0 |
2024/05/11 | 409,900 | +5,634 (+1.39%) |
415,800
|
363,000
|
458,000
|
8
|
0 |
2024/05/10 | 404,266 | -5,634 (-1.37%) |
401,900
|
363,000
|
458,000
|
6
|
0 |
2024/05/09 | 409,900 | +5,634 (+1.39%) |
415,800
|
363,000
|
458,000
|
8
|
0 |
2024/05/08 | 404,266 | +0 (+0.0%) |
401,900
|
363,000
|
458,000
|
6
|
0 |
2024/05/07 | 404,266 | +0 (+0.0%) |
401,900
|
363,000
|
458,000
|
6
|
N/A |
2024/05/06 | 404,266 | +0 (+0.0%) |
401,900
|
363,000
|
458,000
|
6
|
0 |
2024/05/05 | 404,266 | +0 (+0.0%) |
401,900
|
363,000
|
458,000
|
6
|
0 |
2024/05/04 | 404,266 | +0 (+0.0%) |
401,900
|
363,000
|
458,000
|
6
|
0 |
2024/05/03 | 404,266 | +0 (+0.0%) |
401,900
|
363,000
|
458,000
|
6
|
0 |
2024/05/02 | 404,266 | +0 (+0.0%) |
401,900
|
363,000
|
458,000
|
6
|
0 |
2024/05/01 | 404,266 | +0 (+0.0%) |
401,900
|
363,000
|
458,000
|
6
|
0 |
2024/04/30 | 404,266 | -5,634 (-1.37%) |
401,900
|
363,000
|
458,000
|
6
|
0 |
2024/04/29 | 409,900 | +0 (+0.0%) |
415,800
|
363,000
|
458,000
|
8
|
0 |
2024/04/28 | 409,900 | +0 (+0.0%) |
415,800
|
363,000
|
458,000
|
8
|
0 |
2024/04/27 | 409,900 | +0 (+0.0%) |
415,800
|
363,000
|
458,000
|
8
|
N/A |
2024/04/26 | 409,900 | +0 (+0.0%) |
415,800
|
363,000
|
458,000
|
8
|
0 |
2024/04/25 | 409,900 | +0 (+0.0%) |
415,800
|
363,000
|
458,000
|
8
|
0 |
2024/04/24 | 409,900 | +0 (+0.0%) |
415,800
|
363,000
|
458,000
|
8
|
0 |
2024/04/23 | 409,900 | +0 (+0.0%) |
415,800
|
363,000
|
458,000
|
8
|
0 |
2024/04/22 | 409,900 | +0 (+0.0%) |
415,800
|
363,000
|
458,000
|
8
|
0 |
2024/04/21 | 409,900 | +0 (+0.0%) |
415,800
|
363,000
|
458,000
|
8
|
0 |
2024/04/20 | 409,900 | +0 (+0.0%) |
415,800
|
363,000
|
458,000
|
8
|
0 |
2024/04/19 | 409,900 | +0 (+0.0%) |
415,800
|
363,000
|
458,000
|
8
|
0 |
2024/04/18 | 409,900 | +0 (+0.0%) |
415,800
|
363,000
|
458,000
|
8
|
0 |
2024/04/17 | 409,900 | -3,128 (-0.76%) |
415,800
|
363,000
|
458,000
|
8
|
0 |
2024/04/16 | 413,028 | +0 (+0.0%) |
415,800
|
363,000
|
458,000
|
7
|
0 |
2024/04/15 | 413,028 | +0 (+0.0%) |
415,800
|
363,000
|
458,000
|
7
|
0 |
2024/04/14 | 413,028 | +0 (+0.0%) |
415,800
|
363,000
|
458,000
|
7
|
0 |
2024/04/13 | 413,028 | +0 (+0.0%) |
415,800
|
363,000
|
458,000
|
7
|
0 |
2024/04/12 | 413,028 | +462 (+0.11%) |
415,800
|
363,000
|
458,000
|
7
|
0 |
2024/04/11 | 412,566 | +0 (+0.0%) |
426,800
|
363,000
|
458,000
|
6
|
0 |
2024/04/10 | 412,566 | +0 (+0.0%) |
426,800
|
363,000
|
458,000
|
6
|
0 |
2024/04/09 | 412,566 | +5,046 (+1.24%) |
426,800
|
363,000
|
458,000
|
6
|
0 |
2024/04/08 | 407,520 | +0 (+0.0%) |
415,800
|
363,000
|
458,000
|
5
|
0 |
2024/04/07 | 407,520 | +0 (+0.0%) |
415,800
|
363,000
|
458,000
|
5
|
0 |
2024/04/06 | 407,520 | +0 (+0.0%) |
415,800
|
363,000
|
458,000
|
5
|
0 |
2024/04/05 | 407,520 | +0 (+0.0%) |
415,800
|
363,000
|
458,000
|
5
|
0 |
2024/04/04 | 407,520 | +0 (+0.0%) |
415,800
|
363,000
|
458,000
|
5
|
0 |
2024/04/03 | 407,520 | +0 (+0.0%) |
415,800
|
363,000
|
458,000
|
5
|
0 |
2024/04/02 | 407,520 | +0 (+0.0%) |
415,800
|
363,000
|
458,000
|
5
|
0 |
2024/04/01 | 407,520 | -5,046 (-1.22%) |
415,800
|
363,000
|
458,000
|
5
|
0 |
2024/03/31 | 412,566 | +0 (+0.0%) |
426,800
|
363,000
|
458,000
|
6
|
0 |
2024/03/30 | 412,566 | +646 (+0.16%) |
426,800
|
363,000
|
458,000
|
6
|
0 |
2024/03/29 | 411,920 | +0 (+0.0%) |
437,800
|
363,000
|
458,000
|
5
|
1以上 |
2024/03/28 | 411,920 | +0 (+0.0%) |
437,800
|
363,000
|
458,000
|
5
|
0 |
2024/03/27 | 411,920 | +0 (+0.0%) |
437,800
|
363,000
|
458,000
|
5
|
0 |
2024/03/26 | 411,920 | +0 (+0.0%) |
437,800
|
363,000
|
458,000
|
5
|
0 |
2024/03/25 | 411,920 | +0 (+0.0%) |
437,800
|
363,000
|
458,000
|
5
|
0 |
2024/03/24 | 411,920 | +0 (+0.0%) |
437,800
|
363,000
|
458,000
|
5
|
0 |
2024/03/23 | 411,920 | +0 (+0.0%) |
437,800
|
363,000
|
458,000
|
5
|
0 |
2024/03/22 | 411,920 | +0 (+0.0%) |
437,800
|
363,000
|
458,000
|
5
|
0 |
2024/03/21 | 411,920 | +0 (+0.0%) |
437,800
|
363,000
|
458,000
|
5
|
0 |
2024/03/20 | 411,920 | +0 (+0.0%) |
437,800
|
363,000
|
458,000
|
5
|
0 |
2024/03/19 | 411,920 | +0 (+0.0%) |
437,800
|
363,000
|
458,000
|
5
|
0 |
2024/03/18 | 411,920 | +0 (+0.0%) |
437,800
|
363,000
|
458,000
|
5
|
0 |
2024/03/17 | 411,920 | +0 (+0.0%) |
437,800
|
363,000
|
458,000
|
5
|
0 |
2024/03/16 | 411,920 | +0 (+0.0%) |
437,800
|
363,000
|
458,000
|
5
|
0 |
2024/03/15 | 411,920 | +0 (+0.0%) |
437,800
|
363,000
|
458,000
|
5
|
0 |
2024/03/14 | 411,920 | +0 (+0.0%) |
437,800
|
363,000
|
458,000
|
5
|
0 |
2024/03/13 | 411,920 | +6,470 (+1.6%) |
437,800
|
363,000
|
458,000
|
5
|
0 |
2024/03/12 | 405,450 | +0 (+0.0%) |
400,400
|
363,000
|
458,000
|
4
|
0 |
2024/03/11 | 405,450 | +0 (+0.0%) |
400,400
|
363,000
|
458,000
|
4
|
0 |
2024/03/10 | 405,450 | +0 (+0.0%) |
400,400
|
363,000
|
458,000
|
4
|
0 |
2024/03/09 | 405,450 | +0 (+0.0%) |
400,400
|
363,000
|
458,000
|
4
|
0 |
2024/03/08 | 405,450 | +0 (+0.0%) |
400,400
|
363,000
|
458,000
|
4
|
0 |
2024/03/07 | 405,450 | +0 (+0.0%) |
400,400
|
363,000
|
458,000
|
4
|
0 |
2024/03/06 | 405,450 | +0 (+0.0%) |
400,400
|
363,000
|
458,000
|
4
|
0 |
2024/03/05 | 405,450 | +0 (+0.0%) |
400,400
|
363,000
|
458,000
|
4
|
0 |
2024/03/04 | 405,450 | +0 (+0.0%) |
400,400
|
363,000
|
458,000
|
4
|
0 |
2024/03/03 | 405,450 | +0 (+0.0%) |
400,400
|
363,000
|
458,000
|
4
|
0 |
2024/03/02 | 405,450 | +0 (+0.0%) |
400,400
|
363,000
|
458,000
|
4
|
0 |
2024/03/01 | 405,450 | +0 (+0.0%) |
400,400
|
363,000
|
458,000
|
4
|
0 |
2024/02/29 | 405,450 | -6,470 (-1.57%) |
400,400
|
363,000
|
458,000
|
4
|
0 |
2024/02/28 | 411,920 | +0 (+0.0%) |
437,800
|
363,000
|
458,000
|
5
|
0 |
2024/02/27 | 411,920 | +0 (+0.0%) |
437,800
|
363,000
|
458,000
|
5
|
0 |
2024/02/26 | 411,920 | +6,470 (+1.6%) |
437,800
|
363,000
|
458,000
|
5
|
1以上 |
2024/02/25 | 405,450 | +0 (+0.0%) |
400,400
|
363,000
|
458,000
|
4
|
0 |
2024/02/24 | 405,450 | -6,470 (-1.57%) |
400,400
|
363,000
|
458,000
|
4
|
0 |
2024/02/23 | 411,920 | +0 (+0.0%) |
437,800
|
363,000
|
458,000
|
5
|
0 |
2024/02/22 | 411,920 | +0 (+0.0%) |
437,800
|
363,000
|
458,000
|
5
|
0 |
2024/02/21 | 411,920 | +0 (+0.0%) |
437,800
|
363,000
|
458,000
|
5
|
1以上 |
2024/02/20 | 411,920 | +0 (+0.0%) |
437,800
|
363,000
|
458,000
|
5
|
0 |
2024/02/19 | 411,920 | +0 (+0.0%) |
437,800
|
363,000
|
458,000
|
5
|
0 |
2024/02/18 | 411,920 | +0 (+0.0%) |
437,800
|
363,000
|
458,000
|
5
|
0 |
2024/02/17 | 411,920 | +0 (+0.0%) |
437,800
|
363,000
|
458,000
|
5
|
0 |
2024/02/16 | 411,920 | +0 (+0.0%) |
437,800
|
363,000
|
458,000
|
5
|
0 |
2024/02/15 | 411,920 | +0 (+0.0%) |
437,800
|
363,000
|
458,000
|
5
|
0 |
2024/02/14 | 411,920 | +0 (+0.0%) |
437,800
|
363,000
|
458,000
|
5
|
0 |
2024/02/13 | 411,920 | +0 (+0.0%) |
437,800
|
363,000
|
458,000
|
5
|
0 |
2024/02/12 | 411,920 | +0 (+0.0%) |
437,800
|
363,000
|
458,000
|
5
|
0 |
2024/02/11 | 411,920 | +0 (+0.0%) |
437,800
|
363,000
|
458,000
|
5
|
0 |
2024/02/10 | 411,920 | +0 (+0.0%) |
437,800
|
363,000
|
458,000
|
5
|
0 |
2024/02/09 | 411,920 | +0 (+0.0%) |
437,800
|
363,000
|
458,000
|
5
|
0 |
2024/02/08 | 411,920 | +0 (+0.0%) |
437,800
|
363,000
|
458,000
|
5
|
0 |
2024/02/07 | 411,920 | +0 (+0.0%) |
437,800
|
363,000
|
458,000
|
5
|
0 |
2024/02/06 | 411,920 | +0 (+0.0%) |
437,800
|
363,000
|
458,000
|
5
|
0 |
2024/02/05 | 411,920 | +0 (+0.0%) |
437,800
|
363,000
|
458,000
|
5
|
0 |
2024/02/04 | 411,920 | +0 (+0.0%) |
437,800
|
363,000
|
458,000
|
5
|
0 |
2024/02/03 | 411,920 | +0 (+0.0%) |
437,800
|
363,000
|
458,000
|
5
|
0 |
2024/02/02 | 411,920 | +0 (+0.0%) |
437,800
|
363,000
|
458,000
|
5
|
0 |
2024/02/01 | 411,920 | -12,230 (-2.88%) |
437,800
|
363,000
|
458,000
|
5
|
0 |
2024/01/31 | 424,150 | +12,230 (+2.97%) |
437,800
|
363,000
|
458,000
|
4
|
0 |
2024/01/30 | 411,920 | +0 (+0.0%) |
437,800
|
363,000
|
458,000
|
5
|
0 |
2024/01/29 | 411,920 | +0 (+0.0%) |
437,800
|
363,000
|
458,000
|
5
|
0 |
2024/01/28 | 411,920 | +0 (+0.0%) |
437,800
|
363,000
|
458,000
|
5
|
0 |
2024/01/27 | 411,920 | +0 (+0.0%) |
437,800
|
363,000
|
458,000
|
5
|
0 |
2024/01/26 | 411,920 | +0 (+0.0%) |
437,800
|
363,000
|
458,000
|
5
|
0 |
2024/01/25 | 411,920 | +0 (+0.0%) |
437,800
|
363,000
|
458,000
|
5
|
0 |
2024/01/24 | 411,920 | +0 (+0.0%) |
437,800
|
363,000
|
458,000
|
5
|
0 |
2024/01/23 | 411,920 | +0 (+0.0%) |
437,800
|
363,000
|
458,000
|
5
|
0 |
2024/01/22 | 411,920 | +0 (+0.0%) |
437,800
|
363,000
|
458,000
|
5
|
0 |
2024/01/21 | 411,920 | +0 (+0.0%) |
437,800
|
363,000
|
458,000
|
5
|
0 |
2024/01/20 | 411,920 | +0 (+0.0%) |
437,800
|
363,000
|
458,000
|
5
|
0 |
2024/01/19 | 411,920 | +0 (+0.0%) |
437,800
|
363,000
|
458,000
|
5
|
0 |
2024/01/18 | 411,920 | +0 (+0.0%) |
437,800
|
363,000
|
458,000
|
5
|
0 |
2024/01/17 | 411,920 | +0 (+0.0%) |
437,800
|
363,000
|
458,000
|
5
|
0 |
2024/01/16 | 411,920 | +0 (+0.0%) |
437,800
|
363,000
|
458,000
|
5
|
0 |
2024/01/15 | 411,920 | +0 (+0.0%) |
437,800
|
363,000
|
458,000
|
5
|
0 |
2024/01/14 | 411,920 | +0 (+0.0%) |
437,800
|
363,000
|
458,000
|
5
|
0 |
2024/01/13 | 411,920 | +0 (+0.0%) |
437,800
|
363,000
|
458,000
|
5
|
0 |
2024/01/12 | 411,920 | +0 (+0.0%) |
437,800
|
363,000
|
458,000
|
5
|
0 |
2024/01/11 | 411,920 | +0 (+0.0%) |
437,800
|
363,000
|
458,000
|
5
|
0 |
2024/01/10 | 411,920 | +0 (+0.0%) |
437,800
|
363,000
|
458,000
|
5
|
0 |
2024/01/09 | 411,920 | +0 (+0.0%) |
437,800
|
363,000
|
458,000
|
5
|
0 |
2024/01/08 | 411,920 | +0 (+0.0%) |
437,800
|
363,000
|
458,000
|
5
|
0 |
2024/01/07 | 411,920 | +0 (+0.0%) |
437,800
|
363,000
|
458,000
|
5
|
0 |
2024/01/06 | 411,920 | +0 (+0.0%) |
437,800
|
363,000
|
458,000
|
5
|
0 |
2024/01/05 | 411,920 | +0 (+0.0%) |
437,800
|
363,000
|
458,000
|
5
|
0 |
2024/01/04 | 411,920 | +0 (+0.0%) |
437,800
|
363,000
|
458,000
|
5
|
0 |
2024/01/03 | 411,920 | +0 (+0.0%) |
437,800
|
363,000
|
458,000
|
5
|
0 |
2024/01/02 | 411,920 | +0 (+0.0%) |
437,800
|
363,000
|
458,000
|
5
|
0 |
2024/01/01 | 411,920 | +0 (+0.0%) |
437,800
|
363,000
|
458,000
|
5
|
0 |