日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 411,920 | +0 (+0.0%) |
437,800
|
363,000
|
458,000
|
5
|
0 |
2023/12/30 | 411,920 | --- |
437,800
|
363,000
|
458,000
|
5
|
0 |
2023/12/27 | 405,450 | +0 (+0.0%) |
400,400
|
363,000
|
458,000
|
4
|
N/A |
2023/12/26 | 405,450 | +0 (+0.0%) |
400,400
|
363,000
|
458,000
|
4
|
N/A |
2023/12/25 | 405,450 | +0 (+0.0%) |
400,400
|
363,000
|
458,000
|
4
|
N/A |
2023/12/24 | 405,450 | +0 (+0.0%) |
400,400
|
363,000
|
458,000
|
4
|
0 |
2023/12/23 | 405,450 | +0 (+0.0%) |
400,400
|
363,000
|
458,000
|
4
|
0 |
2023/12/22 | 405,450 | +0 (+0.0%) |
400,400
|
363,000
|
458,000
|
4
|
0 |
2023/12/21 | 405,450 | -6,470 (-1.57%) |
400,400
|
363,000
|
458,000
|
4
|
0 |
2023/12/20 | 411,920 | +0 (+0.0%) |
437,800
|
363,000
|
458,000
|
5
|
0 |
2023/12/19 | 411,920 | +0 (+0.0%) |
437,800
|
363,000
|
458,000
|
5
|
0 |
2023/12/18 | 411,920 | +0 (+0.0%) |
437,800
|
363,000
|
458,000
|
5
|
1以上 |
2023/12/17 | 411,920 | +0 (+0.0%) |
437,800
|
363,000
|
458,000
|
5
|
0 |
2023/12/16 | 411,920 | +0 (+0.0%) |
437,800
|
363,000
|
458,000
|
5
|
0 |
2023/12/15 | 411,920 | +0 (+0.0%) |
437,800
|
363,000
|
458,000
|
5
|
0 |
2023/12/14 | 411,920 | +0 (+0.0%) |
437,800
|
363,000
|
458,000
|
5
|
0 |
2023/12/13 | 411,920 | +0 (+0.0%) |
437,800
|
363,000
|
458,000
|
5
|
0 |
2023/12/12 | 411,920 | +0 (+0.0%) |
437,800
|
363,000
|
458,000
|
5
|
0 |
2023/12/11 | 411,920 | +0 (+0.0%) |
437,800
|
363,000
|
458,000
|
5
|
0 |
2023/12/10 | 411,920 | +0 (+0.0%) |
437,800
|
363,000
|
458,000
|
5
|
0 |
2023/12/09 | 411,920 | +0 (+0.0%) |
437,800
|
363,000
|
458,000
|
5
|
0 |
2023/12/08 | 411,920 | +0 (+0.0%) |
437,800
|
363,000
|
458,000
|
5
|
0 |
2023/12/07 | 411,920 | +0 (+0.0%) |
437,800
|
363,000
|
458,000
|
5
|
0 |
2023/12/06 | 411,920 | +0 (+0.0%) |
437,800
|
363,000
|
458,000
|
5
|
0 |
2023/12/05 | 411,920 | +0 (+0.0%) |
437,800
|
363,000
|
458,000
|
5
|
0 |
2023/12/04 | 411,920 | +0 (+0.0%) |
437,800
|
363,000
|
458,000
|
5
|
0 |
2023/12/03 | 411,920 | +0 (+0.0%) |
437,800
|
363,000
|
458,000
|
5
|
0 |
2023/12/02 | 411,920 | +0 (+0.0%) |
437,800
|
363,000
|
458,000
|
5
|
0 |
2023/12/01 | 411,920 | +0 (+0.0%) |
437,800
|
363,000
|
458,000
|
5
|
0 |
2023/11/30 | 411,920 | +0 (+0.0%) |
437,800
|
363,000
|
458,000
|
5
|
0 |
2023/11/29 | 411,920 | +0 (+0.0%) |
437,800
|
363,000
|
458,000
|
5
|
0 |
2023/11/28 | 411,920 | +0 (+0.0%) |
437,800
|
363,000
|
458,000
|
5
|
0 |
2023/11/27 | 411,920 | +0 (+0.0%) |
437,800
|
363,000
|
458,000
|
5
|
0 |
2023/11/26 | 411,920 | -12,230 (-2.88%) |
437,800
|
363,000
|
458,000
|
5
|
0 |
2023/11/25 | 424,150 | +0 (+0.0%) |
437,800
|
363,000
|
458,000
|
4
|
0 |
2023/11/24 | 424,150 | +4,550 (+1.08%) |
437,800
|
363,000
|
458,000
|
4
|
0 |
2023/11/23 | 419,600 | +0 (+0.0%) |
437,800
|
363,000
|
458,000
|
3
|
0 |
2023/11/22 | 419,600 | +0 (+0.0%) |
437,800
|
363,000
|
458,000
|
3
|
0 |