日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 673,145 | +0 (+0.0%) |
689,156
|
556,600
|
770,000
|
15
|
N/A |
2024/11/20 | 673,145 | +0 (+0.0%) |
689,156
|
556,600
|
770,000
|
15
|
N/A |
2024/11/19 | 673,145 | -1,907 (-0.28%) |
689,156
|
556,600
|
770,000
|
15
|
N/A |
2024/11/18 | 675,052 | +0 (+0.0%) |
689,156
|
584,936
|
770,000
|
15
|
0 |
2024/11/17 | 675,052 | +0 (+0.0%) |
689,156
|
584,936
|
770,000
|
15
|
0 |
2024/11/16 | 675,052 | +0 (+0.0%) |
689,156
|
584,936
|
770,000
|
15
|
0 |
2024/11/15 | 675,052 | +0 (+0.0%) |
689,156
|
584,936
|
770,000
|
15
|
0 |
2024/11/14 | 675,052 | +0 (+0.0%) |
689,156
|
584,936
|
770,000
|
15
|
0 |
2024/11/13 | 675,052 | +0 (+0.0%) |
689,156
|
584,936
|
770,000
|
15
|
0 |
2024/11/12 | 675,052 | +0 (+0.0%) |
689,156
|
584,936
|
770,000
|
15
|
0 |
2024/11/11 | 675,052 | +0 (+0.0%) |
689,156
|
584,936
|
770,000
|
15
|
0 |
2024/11/10 | 675,052 | +0 (+0.0%) |
689,156
|
584,936
|
770,000
|
15
|
0 |
2024/11/09 | 675,052 | +0 (+0.0%) |
689,156
|
584,936
|
770,000
|
15
|
0 |
2024/11/08 | 675,052 | +0 (+0.0%) |
689,156
|
584,936
|
770,000
|
15
|
0 |
2024/11/07 | 675,052 | +7,403 (+1.11%) |
689,156
|
584,936
|
770,000
|
15
|
0 |
2024/11/06 | 667,649 | +0 (+0.0%) |
689,156
|
556,600
|
770,000
|
16
|
0 |
2024/11/05 | 667,649 | +0 (+0.0%) |
689,156
|
556,600
|
770,000
|
16
|
0 |
2024/11/04 | 667,649 | +0 (+0.0%) |
689,156
|
556,600
|
770,000
|
16
|
1以上 |
2024/11/03 | 667,649 | +0 (+0.0%) |
689,156
|
556,600
|
770,000
|
16
|
0 |
2024/11/02 | 667,649 | +0 (+0.0%) |
689,156
|
556,600
|
770,000
|
16
|
0 |
2024/11/01 | 667,649 | +0 (+0.0%) |
689,156
|
556,600
|
770,000
|
16
|
0 |
2024/10/31 | 667,649 | +0 (+0.0%) |
689,156
|
556,600
|
770,000
|
16
|
0 |
2024/10/30 | 667,649 | +0 (+0.0%) |
689,156
|
556,600
|
770,000
|
16
|
0 |
2024/10/29 | 667,649 | +3,073 (+0.46%) |
689,156
|
556,600
|
770,000
|
16
|
0 |
2024/10/28 | 664,576 | +0 (+0.0%) |
686,400
|
556,600
|
770,000
|
14
|
0 |
2024/10/27 | 664,576 | +1,652 (+0.25%) |
686,400
|
556,600
|
770,000
|
14
|
0 |
2024/10/26 | 662,924 | +0 (+0.0%) |
682,800
|
556,600
|
770,000
|
15
|
0 |
2024/10/25 | 662,924 | +0 (+0.0%) |
682,800
|
556,600
|
770,000
|
15
|
0 |
2024/10/24 | 662,924 | +0 (+0.0%) |
682,800
|
556,600
|
770,000
|
15
|
1以上 |
2024/10/23 | 662,924 | +0 (+0.0%) |
682,800
|
556,600
|
770,000
|
15
|
0 |
2024/10/22 | 662,924 | +0 (+0.0%) |
682,800
|
556,600
|
770,000
|
15
|
0 |