日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 706,745 | +0 (+0.0%) |
702,500
|
658,000
|
778,000
|
8
|
0 |
2023/12/30 | 706,745 | --- |
702,500
|
658,000
|
778,000
|
8
|
0 |
2023/12/27 | 706,745 | +0 (+0.0%) |
702,500
|
658,000
|
778,000
|
8
|
N/A |
2023/12/26 | 706,745 | +0 (+0.0%) |
702,500
|
658,000
|
778,000
|
8
|
N/A |
2023/12/25 | 706,745 | +0 (+0.0%) |
702,500
|
658,000
|
778,000
|
8
|
N/A |
2023/12/24 | 706,745 | +0 (+0.0%) |
702,500
|
658,000
|
778,000
|
8
|
0 |
2023/12/23 | 706,745 | -3,750 (-0.53%) |
702,500
|
658,000
|
778,000
|
8
|
0 |
2023/12/22 | 710,495 | +0 (+0.0%) |
702,500
|
675,000
|
778,000
|
8
|
0 |
2023/12/21 | 710,495 | +3,611 (+0.51%) |
702,500
|
675,000
|
778,000
|
8
|
0 |
2023/12/20 | 706,884 | +0 (+0.0%) |
690,000
|
675,000
|
778,000
|
9
|
0 |
2023/12/19 | 706,884 | +0 (+0.0%) |
690,000
|
675,000
|
778,000
|
9
|
0 |
2023/12/18 | 706,884 | +2,114 (+0.3%) |
690,000
|
675,000
|
778,000
|
9
|
1以上 |
2023/12/17 | 704,770 | +0 (+0.0%) |
689,000
|
675,000
|
778,000
|
8
|
0 |
2023/12/16 | 704,770 | +0 (+0.0%) |
689,000
|
675,000
|
778,000
|
8
|
0 |
2023/12/15 | 704,770 | +0 (+0.0%) |
689,000
|
675,000
|
778,000
|
8
|
0 |
2023/12/14 | 704,770 | +0 (+0.0%) |
689,000
|
675,000
|
778,000
|
8
|
0 |
2023/12/13 | 704,770 | -3,824 (-0.54%) |
689,000
|
675,000
|
778,000
|
8
|
0 |
2023/12/12 | 708,594 | +3,824 (+0.54%) |
690,000
|
675,000
|
778,000
|
7
|
0 |
2023/12/11 | 704,770 | +0 (+0.0%) |
689,000
|
675,000
|
778,000
|
8
|
0 |
2023/12/10 | 704,770 | +0 (+0.0%) |
689,000
|
675,000
|
778,000
|
8
|
0 |
2023/12/09 | 704,770 | +0 (+0.0%) |
689,000
|
675,000
|
778,000
|
8
|
1以上 |
2023/12/08 | 704,770 | +0 (+0.0%) |
689,000
|
675,000
|
778,000
|
8
|
0 |
2023/12/07 | 704,770 | +0 (+0.0%) |
689,000
|
675,000
|
778,000
|
8
|
0 |
2023/12/06 | 704,770 | +0 (+0.0%) |
689,000
|
675,000
|
778,000
|
8
|
0 |
2023/12/05 | 704,770 | +0 (+0.0%) |
689,000
|
675,000
|
778,000
|
8
|
0 |
2023/12/04 | 704,770 | +0 (+0.0%) |
689,000
|
675,000
|
778,000
|
8
|
0 |
2023/12/03 | 704,770 | +0 (+0.0%) |
689,000
|
675,000
|
778,000
|
8
|
0 |
2023/12/02 | 704,770 | +0 (+0.0%) |
689,000
|
675,000
|
778,000
|
8
|
0 |
2023/12/01 | 704,770 | +7,054 (+1.01%) |
689,000
|
675,000
|
778,000
|
8
|
0 |
2023/11/30 | 697,716 | +0 (+0.0%) |
683,000
|
666,000
|
778,000
|
10
|
0 |
2023/11/29 | 697,716 | +0 (+0.0%) |
683,000
|
666,000
|
778,000
|
10
|
0 |
2023/11/28 | 697,716 | +0 (+0.0%) |
683,000
|
666,000
|
778,000
|
10
|
1以上 |
2023/11/27 | 697,716 | +0 (+0.0%) |
683,000
|
666,000
|
778,000
|
10
|
0 |
2023/11/26 | 697,716 | +0 (+0.0%) |
683,000
|
666,000
|
778,000
|
10
|
0 |
2023/11/25 | 697,716 | +0 (+0.0%) |
683,000
|
666,000
|
778,000
|
10
|
0 |
2023/11/24 | 697,716 | +0 (+0.0%) |
683,000
|
666,000
|
778,000
|
10
|
0 |
2023/11/23 | 697,716 | +0 (+0.0%) |
683,000
|
666,000
|
778,000
|
10
|
0 |
2023/11/22 | 697,716 | +0 (+0.0%) |
683,000
|
666,000
|
778,000
|
10
|
0 |