日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/22 | 670,682 | -2,463 (-0.37%) |
690,000
|
556,600
|
770,000
|
13
|
N/A |
2024/11/21 | 673,145 | +0 (+0.0%) |
689,156
|
556,600
|
770,000
|
15
|
N/A |
2024/11/20 | 673,145 | +0 (+0.0%) |
689,156
|
556,600
|
770,000
|
15
|
N/A |
2024/11/19 | 673,145 | -1,907 (-0.28%) |
689,156
|
556,600
|
770,000
|
15
|
1以上 |
2024/11/18 | 675,052 | +0 (+0.0%) |
689,156
|
584,936
|
770,000
|
15
|
0 |
2024/11/17 | 675,052 | +0 (+0.0%) |
689,156
|
584,936
|
770,000
|
15
|
0 |
2024/11/16 | 675,052 | +0 (+0.0%) |
689,156
|
584,936
|
770,000
|
15
|
0 |
2024/11/15 | 675,052 | +0 (+0.0%) |
689,156
|
584,936
|
770,000
|
15
|
0 |
2024/11/14 | 675,052 | +0 (+0.0%) |
689,156
|
584,936
|
770,000
|
15
|
0 |
2024/11/13 | 675,052 | +0 (+0.0%) |
689,156
|
584,936
|
770,000
|
15
|
0 |
2024/11/12 | 675,052 | +0 (+0.0%) |
689,156
|
584,936
|
770,000
|
15
|
0 |
2024/11/11 | 675,052 | +0 (+0.0%) |
689,156
|
584,936
|
770,000
|
15
|
0 |
2024/11/10 | 675,052 | +0 (+0.0%) |
689,156
|
584,936
|
770,000
|
15
|
0 |
2024/11/09 | 675,052 | +0 (+0.0%) |
689,156
|
584,936
|
770,000
|
15
|
0 |
2024/11/08 | 675,052 | +0 (+0.0%) |
689,156
|
584,936
|
770,000
|
15
|
0 |
2024/11/07 | 675,052 | +7,403 (+1.11%) |
689,156
|
584,936
|
770,000
|
15
|
0 |
2024/11/06 | 667,649 | +0 (+0.0%) |
689,156
|
556,600
|
770,000
|
16
|
0 |
2024/11/05 | 667,649 | +0 (+0.0%) |
689,156
|
556,600
|
770,000
|
16
|
0 |
2024/11/04 | 667,649 | +0 (+0.0%) |
689,156
|
556,600
|
770,000
|
16
|
1以上 |
2024/11/03 | 667,649 | +0 (+0.0%) |
689,156
|
556,600
|
770,000
|
16
|
0 |
2024/11/02 | 667,649 | +0 (+0.0%) |
689,156
|
556,600
|
770,000
|
16
|
0 |
2024/11/01 | 667,649 | +0 (+0.0%) |
689,156
|
556,600
|
770,000
|
16
|
0 |
2024/10/31 | 667,649 | +0 (+0.0%) |
689,156
|
556,600
|
770,000
|
16
|
0 |
2024/10/30 | 667,649 | +0 (+0.0%) |
689,156
|
556,600
|
770,000
|
16
|
0 |
2024/10/29 | 667,649 | +3,073 (+0.46%) |
689,156
|
556,600
|
770,000
|
16
|
0 |
2024/10/28 | 664,576 | +0 (+0.0%) |
686,400
|
556,600
|
770,000
|
14
|
0 |
2024/10/27 | 664,576 | +1,652 (+0.25%) |
686,400
|
556,600
|
770,000
|
14
|
0 |
2024/10/26 | 662,924 | +0 (+0.0%) |
682,800
|
556,600
|
770,000
|
15
|
0 |
2024/10/25 | 662,924 | +0 (+0.0%) |
682,800
|
556,600
|
770,000
|
15
|
0 |
2024/10/24 | 662,924 | +0 (+0.0%) |
682,800
|
556,600
|
770,000
|
15
|
1以上 |
2024/10/23 | 662,924 | +0 (+0.0%) |
682,800
|
556,600
|
770,000
|
15
|
0 |
2024/10/22 | 662,924 | +0 (+0.0%) |
682,800
|
556,600
|
770,000
|
15
|
0 |
2024/10/21 | 662,924 | +0 (+0.0%) |
682,800
|
556,600
|
770,000
|
15
|
0 |
2024/10/20 | 662,924 | +0 (+0.0%) |
682,800
|
556,600
|
770,000
|
15
|
0 |
2024/10/19 | 662,924 | +0 (+0.0%) |
682,800
|
556,600
|
770,000
|
15
|
0 |
2024/10/18 | 662,924 | +0 (+0.0%) |
682,800
|
556,600
|
770,000
|
15
|
0 |
2024/10/17 | 662,924 | +0 (+0.0%) |
682,800
|
556,600
|
770,000
|
15
|
0 |
2024/10/16 | 662,924 | +0 (+0.0%) |
682,800
|
556,600
|
770,000
|
15
|
0 |
2024/10/15 | 662,924 | +0 (+0.0%) |
682,800
|
556,600
|
770,000
|
15
|
0 |
2024/10/14 | 662,924 | +0 (+0.0%) |
682,800
|
556,600
|
770,000
|
15
|
0 |
2024/10/13 | 662,924 | +0 (+0.0%) |
682,800
|
556,600
|
770,000
|
15
|
0 |
2024/10/12 | 662,924 | +0 (+0.0%) |
682,800
|
556,600
|
770,000
|
15
|
0 |
2024/10/11 | 662,924 | +0 (+0.0%) |
682,800
|
556,600
|
770,000
|
15
|
0 |
2024/10/10 | 662,924 | +0 (+0.0%) |
682,800
|
556,600
|
770,000
|
15
|
0 |
2024/10/09 | 662,924 | +0 (+0.0%) |
682,800
|
556,600
|
770,000
|
15
|
0 |
2024/10/08 | 662,924 | -1,907 (-0.29%) |
682,800
|
556,600
|
770,000
|
15
|
0 |
2024/10/07 | 664,831 | -3,136 (-0.47%) |
682,800
|
584,936
|
770,000
|
15
|
0 |
2024/10/06 | 667,967 | +0 (+0.0%) |
686,400
|
584,936
|
770,000
|
16
|
0 |
2024/10/05 | 667,967 | +0 (+0.0%) |
686,400
|
584,936
|
770,000
|
16
|
0 |
2024/10/04 | 667,967 | -1,312 (-0.2%) |
686,400
|
584,936
|
770,000
|
16
|
1以上 |
2024/10/03 | 669,279 | +0 (+0.0%) |
696,900
|
584,936
|
770,000
|
16
|
0 |
2024/10/02 | 669,279 | +0 (+0.0%) |
696,900
|
584,936
|
770,000
|
16
|
0 |
2024/10/01 | 669,279 | +0 (+0.0%) |
696,900
|
584,936
|
770,000
|
16
|
0 |
2024/09/30 | 669,279 | +0 (+0.0%) |
696,900
|
584,936
|
770,000
|
16
|
0 |
2024/09/29 | 669,279 | +0 (+0.0%) |
696,900
|
584,936
|
770,000
|
16
|
0 |
2024/09/28 | 669,279 | +0 (+0.0%) |
696,900
|
584,936
|
770,000
|
16
|
0 |
2024/09/27 | 669,279 | +0 (+0.0%) |
696,900
|
584,936
|
770,000
|
16
|
0 |
2024/09/26 | 669,279 | +0 (+0.0%) |
696,900
|
584,936
|
770,000
|
16
|
0 |
2024/09/25 | 669,279 | +0 (+0.0%) |
696,900
|
584,936
|
770,000
|
16
|
0 |
2024/09/24 | 669,279 | +6,531 (+0.99%) |
696,900
|
584,936
|
770,000
|
16
|
0 |
2024/09/23 | 662,748 | +0 (+0.0%) |
664,900
|
584,936
|
770,000
|
14
|
0 |
2024/09/22 | 662,748 | +0 (+0.0%) |
664,900
|
584,936
|
770,000
|
14
|
0 |
2024/09/21 | 662,748 | +0 (+0.0%) |
664,900
|
584,936
|
770,000
|
14
|
0 |
2024/09/20 | 662,748 | +0 (+0.0%) |
664,900
|
584,936
|
770,000
|
14
|
0 |
2024/09/19 | 662,748 | +0 (+0.0%) |
664,900
|
584,936
|
770,000
|
14
|
0 |
2024/09/18 | 662,748 | +0 (+0.0%) |
664,900
|
584,936
|
770,000
|
14
|
0 |
2024/09/17 | 662,748 | +0 (+0.0%) |
664,900
|
584,936
|
770,000
|
14
|
0 |
2024/09/16 | 662,748 | +0 (+0.0%) |
664,900
|
584,936
|
770,000
|
14
|
0 |
2024/09/15 | 662,748 | +0 (+0.0%) |
664,900
|
584,936
|
770,000
|
14
|
0 |
2024/09/14 | 662,748 | +9,101 (+1.39%) |
664,900
|
584,936
|
770,000
|
14
|
0 |
2024/09/13 | 653,647 | +0 (+0.0%) |
664,900
|
584,936
|
723,800
|
10
|
0 |
2024/09/12 | 653,647 | +7,249 (+1.12%) |
664,900
|
584,936
|
723,800
|
10
|
0 |
2024/09/11 | 646,398 | +0 (+0.0%) |
645,555
|
584,936
|
723,800
|
10
|
0 |
2024/09/10 | 646,398 | +0 (+0.0%) |
645,555
|
584,936
|
723,800
|
10
|
0 |
2024/09/09 | 646,398 | +0 (+0.0%) |
645,555
|
584,936
|
723,800
|
10
|
0 |
2024/09/08 | 646,398 | +3,900 (+0.61%) |
645,555
|
584,936
|
723,800
|
10
|
0 |
2024/09/07 | 642,498 | +0 (+0.0%) |
631,400
|
584,936
|
723,800
|
12
|
0 |
2024/09/06 | 642,498 | +0 (+0.0%) |
631,400
|
584,936
|
723,800
|
12
|
0 |
2024/09/05 | 642,498 | +0 (+0.0%) |
631,400
|
584,936
|
723,800
|
12
|
1以上 |
2024/09/04 | 642,498 | +0 (+0.0%) |
631,400
|
584,936
|
723,800
|
12
|
0 |
2024/09/03 | 642,498 | +5,573 (+0.87%) |
631,400
|
584,936
|
723,800
|
12
|
0 |
2024/09/02 | 636,925 | +0 (+0.0%) |
623,000
|
584,936
|
723,800
|
11
|
0 |
2024/09/01 | 636,925 | -3,818 (-0.6%) |
623,000
|
584,936
|
723,800
|
11
|
0 |
2024/08/31 | 640,743 | -4,922 (-0.76%) |
644,000
|
584,936
|
723,800
|
11
|
0 |
2024/08/30 | 645,665 | +0 (+0.0%) |
644,000
|
584,936
|
723,800
|
12
|
0 |
2024/08/29 | 645,665 | +0 (+0.0%) |
644,000
|
584,936
|
723,800
|
12
|
0 |
2024/08/28 | 645,665 | +0 (+0.0%) |
644,000
|
584,936
|
723,800
|
12
|
1以上 |
2024/08/27 | 645,665 | +0 (+0.0%) |
644,000
|
584,936
|
723,800
|
12
|
0 |
2024/08/26 | 645,665 | +0 (+0.0%) |
644,000
|
584,936
|
723,800
|
12
|
0 |
2024/08/25 | 645,665 | -6,041 (-0.93%) |
644,000
|
584,936
|
723,800
|
12
|
0 |
2024/08/24 | 651,706 | -1,750 (-0.27%) |
644,000
|
584,936
|
723,800
|
12
|
0 |
2024/08/23 | 653,456 | +0 (+0.0%) |
644,000
|
584,936
|
723,800
|
12
|
0 |
2024/08/22 | 653,456 | +0 (+0.0%) |
644,000
|
584,936
|
723,800
|
12
|
0 |
2024/08/21 | 653,456 | +0 (+0.0%) |
644,000
|
584,936
|
723,800
|
12
|
0 |
2024/08/20 | 653,456 | +0 (+0.0%) |
644,000
|
584,936
|
723,800
|
12
|
0 |
2024/08/19 | 653,456 | +0 (+0.0%) |
644,000
|
584,936
|
723,800
|
12
|
0 |
2024/08/18 | 653,456 | +0 (+0.0%) |
644,000
|
584,936
|
723,800
|
12
|
0 |
2024/08/17 | 653,456 | +0 (+0.0%) |
644,000
|
584,936
|
723,800
|
12
|
0 |
2024/08/16 | 653,456 | +0 (+0.0%) |
644,000
|
584,936
|
723,800
|
12
|
0 |
2024/08/15 | 653,456 | +0 (+0.0%) |
644,000
|
584,936
|
723,800
|
12
|
0 |
2024/08/14 | 653,456 | +0 (+0.0%) |
644,000
|
584,936
|
723,800
|
12
|
0 |
2024/08/13 | 653,456 | +0 (+0.0%) |
644,000
|
584,936
|
723,800
|
12
|
0 |
2024/08/12 | 653,456 | +0 (+0.0%) |
644,000
|
584,936
|
723,800
|
12
|
0 |
2024/08/11 | 653,456 | +0 (+0.0%) |
644,000
|
584,936
|
723,800
|
12
|
0 |
2024/08/10 | 653,456 | +0 (+0.0%) |
644,000
|
584,936
|
723,800
|
12
|
0 |
2024/08/09 | 653,456 | +0 (+0.0%) |
644,000
|
584,936
|
723,800
|
12
|
0 |
2024/08/08 | 653,456 | -4,216 (-0.64%) |
644,000
|
584,936
|
723,800
|
12
|
0 |
2024/08/07 | 657,672 | -4,217 (-0.64%) |
644,000
|
584,936
|
723,800
|
12
|
0 |
2024/08/06 | 661,889 | +0 (+0.0%) |
644,000
|
584,936
|
723,800
|
12
|
0 |
2024/08/05 | 661,889 | +0 (+0.0%) |
644,000
|
584,936
|
723,800
|
12
|
0 |
2024/08/04 | 661,889 | +0 (+0.0%) |
644,000
|
584,936
|
723,800
|
12
|
0 |
2024/08/03 | 661,889 | +0 (+0.0%) |
644,000
|
584,936
|
723,800
|
12
|
0 |
2024/08/02 | 661,889 | -8,477 (-1.26%) |
644,000
|
584,936
|
723,800
|
12
|
0 |
2024/08/01 | 670,366 | +0 (+0.0%) |
644,000
|
635,800
|
723,800
|
12
|
0 |
2024/07/31 | 670,366 | +0 (+0.0%) |
644,000
|
635,800
|
723,800
|
12
|
0 |
2024/07/30 | 670,366 | +0 (+0.0%) |
644,000
|
635,800
|
723,800
|
12
|
0 |
2024/07/29 | 670,366 | +0 (+0.0%) |
644,000
|
635,800
|
723,800
|
12
|
0 |
2024/07/28 | 670,366 | +0 (+0.0%) |
644,000
|
635,800
|
723,800
|
12
|
0 |
2024/07/27 | 670,366 | -3,143 (-0.47%) |
644,000
|
635,800
|
723,800
|
12
|
0 |
2024/07/26 | 673,509 | +0 (+0.0%) |
644,000
|
635,800
|
723,800
|
11
|
0 |
2024/07/25 | 673,509 | +0 (+0.0%) |
644,000
|
635,800
|
723,800
|
11
|
0 |
2024/07/24 | 673,509 | +0 (+0.0%) |
644,000
|
635,800
|
723,800
|
11
|
0 |
2024/07/23 | 673,509 | +0 (+0.0%) |
644,000
|
635,800
|
723,800
|
11
|
0 |
2024/07/22 | 673,509 | -5,636 (-0.83%) |
644,000
|
635,800
|
723,800
|
11
|
0 |
2024/07/21 | 679,145 | +0 (+0.0%) |
675,000
|
635,800
|
723,800
|
11
|
0 |
2024/07/20 | 679,145 | +0 (+0.0%) |
675,000
|
635,800
|
723,800
|
11
|
0 |
2024/07/19 | 679,145 | +0 (+0.0%) |
675,000
|
635,800
|
723,800
|
11
|
0 |
2024/07/18 | 679,145 | +0 (+0.0%) |
675,000
|
635,800
|
723,800
|
11
|
0 |
2024/07/17 | 679,145 | +0 (+0.0%) |
675,000
|
635,800
|
723,800
|
11
|
0 |
2024/07/16 | 679,145 | +0 (+0.0%) |
675,000
|
635,800
|
723,800
|
11
|
0 |
2024/07/15 | 679,145 | +0 (+0.0%) |
675,000
|
635,800
|
723,800
|
11
|
0 |
2024/07/14 | 679,145 | +0 (+0.0%) |
675,000
|
635,800
|
723,800
|
11
|
0 |
2024/07/13 | 679,145 | +0 (+0.0%) |
675,000
|
635,800
|
723,800
|
11
|
0 |
2024/07/12 | 679,145 | +0 (+0.0%) |
675,000
|
635,800
|
723,800
|
11
|
0 |
2024/07/11 | 679,145 | +0 (+0.0%) |
675,000
|
635,800
|
723,800
|
11
|
0 |
2024/07/10 | 679,145 | +0 (+0.0%) |
675,000
|
635,800
|
723,800
|
11
|
0 |
2024/07/09 | 679,145 | +4,165 (+0.62%) |
675,000
|
635,800
|
723,800
|
11
|
0 |
2024/07/08 | 674,980 | +0 (+0.0%) |
675,000
|
635,800
|
723,800
|
10
|
0 |
2024/07/07 | 674,980 | +0 (+0.0%) |
675,000
|
635,800
|
723,800
|
10
|
0 |
2024/07/06 | 674,980 | +0 (+0.0%) |
675,000
|
635,800
|
723,800
|
10
|
0 |
2024/07/05 | 674,980 | +0 (+0.0%) |
675,000
|
635,800
|
723,800
|
10
|
0 |
2024/07/04 | 674,980 | +0 (+0.0%) |
675,000
|
635,800
|
723,800
|
10
|
0 |
2024/07/03 | 674,980 | +0 (+0.0%) |
675,000
|
635,800
|
723,800
|
10
|
0 |
2024/07/02 | 674,980 | +0 (+0.0%) |
675,000
|
635,800
|
723,800
|
10
|
0 |
2024/07/01 | 674,980 | +0 (+0.0%) |
675,000
|
635,800
|
723,800
|
10
|
0 |
2024/06/30 | 674,980 | +0 (+0.0%) |
675,000
|
635,800
|
723,800
|
10
|
0 |
2024/06/29 | 674,980 | +0 (+0.0%) |
675,000
|
635,800
|
723,800
|
10
|
0 |
2024/06/28 | 674,980 | +0 (+0.0%) |
675,000
|
635,800
|
723,800
|
10
|
0 |
2024/06/27 | 674,980 | +0 (+0.0%) |
675,000
|
635,800
|
723,800
|
10
|
0 |
2024/06/26 | 674,980 | +0 (+0.0%) |
675,000
|
635,800
|
723,800
|
10
|
0 |
2024/06/25 | 674,980 | -9,795 (-1.43%) |
675,000
|
635,800
|
723,800
|
10
|
0 |
2024/06/24 | 684,775 | +0 (+0.0%) |
682,500
|
635,800
|
723,800
|
8
|
0 |
2024/06/23 | 684,775 | +0 (+0.0%) |
682,500
|
635,800
|
723,800
|
8
|
0 |
2024/06/22 | 684,775 | +0 (+0.0%) |
682,500
|
635,800
|
723,800
|
8
|
0 |
2024/06/21 | 684,775 | +0 (+0.0%) |
682,500
|
635,800
|
723,800
|
8
|
0 |
2024/06/20 | 684,775 | +0 (+0.0%) |
682,500
|
635,800
|
723,800
|
8
|
0 |
2024/06/19 | 684,775 | +0 (+0.0%) |
682,500
|
635,800
|
723,800
|
8
|
0 |
2024/06/18 | 684,775 | +0 (+0.0%) |
682,500
|
635,800
|
723,800
|
8
|
0 |
2024/06/17 | 684,775 | +0 (+0.0%) |
682,500
|
635,800
|
723,800
|
8
|
0 |
2024/06/16 | 684,775 | -6,136 (-0.89%) |
682,500
|
635,800
|
723,800
|
8
|
0 |
2024/06/15 | 690,911 | +18,990 (+2.83%) |
690,000
|
635,800
|
740,000
|
9
|
0 |
2024/06/14 | 671,921 | -7,833 (-1.15%) |
690,000
|
464,894
|
740,000
|
9
|
0 |
2024/06/13 | 679,754 | +0 (+0.0%) |
715,000
|
464,894
|
740,000
|
11
|
1以上 |
2024/06/12 | 679,754 | -939 (-0.14%) |
715,000
|
464,894
|
740,000
|
11
|
1以上 |
2024/06/11 | 680,693 | +0 (+0.0%) |
715,000
|
475,224
|
740,000
|
11
|
1以上 |
2024/06/10 | 680,693 | -939 (-0.14%) |
715,000
|
475,224
|
740,000
|
11
|
0 |
2024/06/09 | 681,632 | +0 (+0.0%) |
715,000
|
485,553
|
740,000
|
11
|
0 |
2024/06/08 | 681,632 | -939 (-0.14%) |
715,000
|
485,553
|
740,000
|
11
|
0 |
2024/06/07 | 682,571 | +0 (+0.0%) |
715,000
|
495,882
|
740,000
|
11
|
0 |
2024/06/06 | 682,571 | -939 (-0.14%) |
715,000
|
495,882
|
740,000
|
11
|
0 |
2024/06/05 | 683,510 | +0 (+0.0%) |
715,000
|
506,212
|
740,000
|
11
|
0 |
2024/06/04 | 683,510 | -939 (-0.14%) |
715,000
|
506,212
|
740,000
|
11
|
0 |
2024/06/03 | 684,449 | +0 (+0.0%) |
715,000
|
516,542
|
740,000
|
11
|
0 |
2024/06/02 | 684,449 | +5,642 (+0.83%) |
715,000
|
516,542
|
740,000
|
11
|
0 |
2024/06/01 | 678,807 | +0 (+0.0%) |
690,000
|
526,871
|
740,000
|
9
|
0 |
2024/05/31 | 678,807 | -1,148 (-0.17%) |
690,000
|
526,871
|
740,000
|
9
|
0 |
2024/05/30 | 679,955 | -3,335 (-0.49%) |
690,000
|
537,200
|
740,000
|
9
|
0 |
2024/05/29 | 683,290 | +2,080 (+0.31%) |
690,000
|
537,200
|
740,000
|
11
|
0 |
2024/05/28 | 681,210 | +2,554 (+0.38%) |
686,900
|
547,530
|
740,000
|
12
|
0 |
2024/05/27 | 678,656 | -794 (-0.12%) |
683,800
|
547,530
|
740,000
|
13
|
1以上 |
2024/05/26 | 679,450 | +103 (+0.02%) |
683,800
|
557,859
|
740,000
|
13
|
1以上 |
2024/05/25 | 679,347 | -737 (-0.11%) |
680,900
|
557,859
|
740,000
|
14
|
1以上 |
2024/05/24 | 680,084 | +0 (+0.0%) |
680,900
|
568,188
|
740,000
|
14
|
0 |
2024/05/23 | 680,084 | -738 (-0.11%) |
680,900
|
568,188
|
740,000
|
14
|
1以上 |
2024/05/22 | 680,822 | +0 (+0.0%) |
680,900
|
578,517
|
740,000
|
14
|
0 |
2024/05/21 | 680,822 | +3,757 (+0.55%) |
680,900
|
578,517
|
740,000
|
14
|
0 |
2024/05/20 | 677,065 | +0 (+0.0%) |
678,000
|
588,847
|
723,800
|
13
|
0 |
2024/05/19 | 677,065 | -794 (-0.12%) |
678,000
|
588,847
|
723,800
|
13
|
0 |
2024/05/18 | 677,859 | +0 (+0.0%) |
678,000
|
599,176
|
723,800
|
13
|
0 |
2024/05/17 | 677,859 | -795 (-0.12%) |
678,000
|
599,176
|
723,800
|
13
|
0 |
2024/05/16 | 678,654 | +0 (+0.0%) |
678,000
|
609,505
|
723,800
|
13
|
0 |
2024/05/15 | 678,654 | +1,599 (+0.24%) |
678,000
|
609,505
|
723,800
|
13
|
0 |
2024/05/14 | 677,055 | -4,470 (-0.66%) |
675,000
|
619,835
|
723,800
|
15
|
0 |
2024/05/13 | 681,525 | -795 (-0.12%) |
678,000
|
619,835
|
723,800
|
13
|
N/A |
2024/05/12 | 682,320 | +0 (+0.0%) |
678,000
|
630,165
|
723,800
|
13
|
1以上 |
2024/05/11 | 682,320 | -794 (-0.12%) |
678,000
|
630,165
|
723,800
|
13
|
0 |
2024/05/10 | 683,114 | +0 (+0.0%) |
678,000
|
639,800
|
723,800
|
13
|
0 |
2024/05/09 | 683,114 | -795 (-0.12%) |
678,000
|
639,800
|
723,800
|
13
|
0 |
2024/05/08 | 683,909 | -4,006 (-0.58%) |
678,000
|
639,800
|
723,800
|
13
|
0 |
2024/05/07 | 687,915 | -738 (-0.11%) |
680,900
|
639,800
|
740,000
|
14
|
N/A |
2024/05/06 | 688,653 | +0 (+0.0%) |
680,900
|
639,800
|
740,000
|
14
|
0 |
2024/05/05 | 688,653 | -738 (-0.11%) |
680,900
|
639,800
|
740,000
|
14
|
1以上 |
2024/05/04 | 689,391 | +8,124 (+1.19%) |
680,900
|
639,800
|
740,000
|
14
|
0 |
2024/05/03 | 681,267 | -740 (-0.11%) |
678,000
|
567,530
|
740,000
|
15
|
0 |
2024/05/02 | 682,007 | +0 (+0.0%) |
682,581
|
567,530
|
740,000
|
15
|
0 |
2024/05/01 | 682,007 | -5,364 (-0.78%) |
682,581
|
567,530
|
740,000
|
15
|
1以上 |
2024/04/30 | 687,371 | -8,561 (-1.23%) |
683,800
|
567,530
|
763,048
|
15
|
0 |
2024/04/29 | 695,932 | +5,163 (+0.75%) |
686,900
|
639,800
|
763,048
|
14
|
0 |
2024/04/28 | 690,769 | +0 (+0.0%) |
683,800
|
639,800
|
740,000
|
13
|
0 |
2024/04/27 | 690,769 | +0 (+0.0%) |
683,800
|
639,800
|
740,000
|
13
|
N/A |
2024/04/26 | 690,769 | +0 (+0.0%) |
683,800
|
639,800
|
740,000
|
13
|
0 |
2024/04/25 | 690,769 | +0 (+0.0%) |
683,800
|
639,800
|
740,000
|
13
|
0 |
2024/04/24 | 690,769 | +0 (+0.0%) |
683,800
|
639,800
|
740,000
|
13
|
0 |
2024/04/23 | 690,769 | -4,247 (-0.61%) |
683,800
|
639,800
|
740,000
|
13
|
0 |
2024/04/22 | 695,016 | +288 (+0.04%) |
686,900
|
658,000
|
740,000
|
12
|
0 |
2024/04/21 | 694,728 | +0 (+0.0%) |
691,500
|
658,000
|
740,000
|
14
|
0 |
2024/04/20 | 694,728 | +0 (+0.0%) |
691,500
|
658,000
|
740,000
|
14
|
0 |
2024/04/19 | 694,728 | +0 (+0.0%) |
691,500
|
658,000
|
740,000
|
14
|
1以上 |
2024/04/18 | 694,728 | -1,518 (-0.22%) |
691,500
|
658,000
|
740,000
|
14
|
0 |
2024/04/17 | 696,246 | +0 (+0.0%) |
693,000
|
658,000
|
740,000
|
13
|
0 |
2024/04/16 | 696,246 | +0 (+0.0%) |
693,000
|
658,000
|
740,000
|
13
|
0 |
2024/04/15 | 696,246 | +0 (+0.0%) |
693,000
|
658,000
|
740,000
|
13
|
0 |
2024/04/14 | 696,246 | +7,980 (+1.16%) |
693,000
|
658,000
|
740,000
|
13
|
0 |
2024/04/13 | 688,266 | +3,980 (+0.58%) |
691,500
|
584,525
|
740,000
|
14
|
0 |
2024/04/12 | 684,286 | +0 (+0.0%) |
690,000
|
584,525
|
723,800
|
13
|
0 |
2024/04/11 | 684,286 | +0 (+0.0%) |
690,000
|
584,525
|
723,800
|
13
|
1以上 |
2024/04/10 | 684,286 | +0 (+0.0%) |
690,000
|
584,525
|
723,800
|
13
|
0 |
2024/04/09 | 684,286 | +0 (+0.0%) |
690,000
|
584,525
|
723,800
|
13
|
0 |
2024/04/08 | 684,286 | +1,584 (+0.23%) |
690,000
|
584,525
|
723,800
|
13
|
0 |
2024/04/07 | 682,702 | +0 (+0.0%) |
683,800
|
584,525
|
723,800
|
11
|
0 |
2024/04/06 | 682,702 | +0 (+0.0%) |
683,800
|
584,525
|
723,800
|
11
|
0 |
2024/04/05 | 682,702 | -770 (-0.11%) |
683,800
|
584,525
|
723,800
|
11
|
0 |
2024/04/04 | 683,472 | -4,000 (-0.58%) |
686,900
|
584,525
|
723,800
|
10
|
0 |
2024/04/03 | 687,472 | +0 (+0.0%) |
687,500
|
584,525
|
723,800
|
10
|
0 |
2024/04/02 | 687,472 | +0 (+0.0%) |
687,500
|
584,525
|
723,800
|
10
|
0 |
2024/04/01 | 687,472 | +0 (+0.0%) |
687,500
|
584,525
|
723,800
|
10
|
0 |
2024/03/31 | 687,472 | +0 (+0.0%) |
687,500
|
584,525
|
723,800
|
10
|
0 |
2024/03/30 | 687,472 | +0 (+0.0%) |
687,500
|
584,525
|
723,800
|
10
|
0 |
2024/03/29 | 687,472 | +0 (+0.0%) |
687,500
|
584,525
|
723,800
|
10
|
0 |
2024/03/28 | 687,472 | +0 (+0.0%) |
687,500
|
584,525
|
723,800
|
10
|
0 |
2024/03/27 | 687,472 | +0 (+0.0%) |
687,500
|
584,525
|
723,800
|
10
|
0 |
2024/03/26 | 687,472 | +0 (+0.0%) |
687,500
|
584,525
|
723,800
|
10
|
0 |
2024/03/25 | 687,472 | +0 (+0.0%) |
687,500
|
584,525
|
723,800
|
10
|
0 |
2024/03/24 | 687,472 | -1,700 (-0.25%) |
687,500
|
584,525
|
723,800
|
10
|
0 |
2024/03/23 | 689,172 | +0 (+0.0%) |
687,500
|
601,520
|
723,800
|
10
|
0 |
2024/03/22 | 689,172 | +0 (+0.0%) |
687,500
|
601,520
|
723,800
|
10
|
0 |
2024/03/21 | 689,172 | +0 (+0.0%) |
687,500
|
601,520
|
723,800
|
10
|
0 |
2024/03/20 | 689,172 | +0 (+0.0%) |
687,500
|
601,520
|
723,800
|
10
|
0 |
2024/03/19 | 689,172 | +0 (+0.0%) |
687,500
|
601,520
|
723,800
|
10
|
0 |
2024/03/18 | 689,172 | +4,652 (+0.68%) |
687,500
|
601,520
|
723,800
|
10
|
0 |
2024/03/17 | 684,520 | +0 (+0.0%) |
685,000
|
601,520
|
723,800
|
11
|
0 |
2024/03/16 | 684,520 | +0 (+0.0%) |
685,000
|
601,520
|
723,800
|
11
|
0 |
2024/03/15 | 684,520 | +0 (+0.0%) |
685,000
|
601,520
|
723,800
|
11
|
1以上 |
2024/03/14 | 684,520 | +0 (+0.0%) |
685,000
|
601,520
|
723,800
|
11
|
0 |
2024/03/13 | 684,520 | +0 (+0.0%) |
685,000
|
601,520
|
723,800
|
11
|
0 |
2024/03/12 | 684,520 | +0 (+0.0%) |
685,000
|
601,520
|
723,800
|
11
|
0 |
2024/03/11 | 684,520 | +0 (+0.0%) |
685,000
|
601,520
|
723,800
|
11
|
0 |
2024/03/10 | 684,520 | +0 (+0.0%) |
685,000
|
601,520
|
723,800
|
11
|
0 |
2024/03/09 | 684,520 | +0 (+0.0%) |
685,000
|
601,520
|
723,800
|
11
|
0 |
2024/03/08 | 684,520 | -2,060 (-0.3%) |
685,000
|
601,520
|
723,800
|
11
|
0 |
2024/03/07 | 686,580 | +0 (+0.0%) |
685,000
|
624,180
|
723,800
|
11
|
0 |
2024/03/06 | 686,580 | +0 (+0.0%) |
685,000
|
624,180
|
723,800
|
11
|
0 |
2024/03/05 | 686,580 | +0 (+0.0%) |
685,000
|
624,180
|
723,800
|
11
|
0 |
2024/03/04 | 686,580 | +0 (+0.0%) |
685,000
|
624,180
|
723,800
|
11
|
0 |
2024/03/03 | 686,580 | +0 (+0.0%) |
685,000
|
624,180
|
723,800
|
11
|
0 |
2024/03/02 | 686,580 | +0 (+0.0%) |
685,000
|
624,180
|
723,800
|
11
|
0 |
2024/03/01 | 686,580 | +0 (+0.0%) |
685,000
|
624,180
|
723,800
|
11
|
0 |
2024/02/29 | 686,580 | +0 (+0.0%) |
685,000
|
624,180
|
723,800
|
11
|
0 |
2024/02/28 | 686,580 | +0 (+0.0%) |
685,000
|
624,180
|
723,800
|
11
|
0 |
2024/02/27 | 686,580 | +0 (+0.0%) |
685,000
|
624,180
|
723,800
|
11
|
0 |
2024/02/26 | 686,580 | +0 (+0.0%) |
685,000
|
624,180
|
723,800
|
11
|
0 |
2024/02/25 | 686,580 | -7,618 (-1.1%) |
685,000
|
624,180
|
723,800
|
11
|
0 |
2024/02/24 | 694,198 | -6,365 (-0.91%) |
687,500
|
624,180
|
778,000
|
12
|
0 |
2024/02/23 | 700,563 | +0 (+0.0%) |
690,000
|
638,000
|
778,000
|
11
|
0 |
2024/02/22 | 700,563 | +0 (+0.0%) |
690,000
|
638,000
|
778,000
|
11
|
1以上 |
2024/02/21 | 700,563 | +0 (+0.0%) |
690,000
|
638,000
|
778,000
|
11
|
0 |
2024/02/20 | 700,563 | +0 (+0.0%) |
690,000
|
638,000
|
778,000
|
11
|
0 |
2024/02/19 | 700,563 | +0 (+0.0%) |
690,000
|
638,000
|
778,000
|
11
|
0 |
2024/02/18 | 700,563 | -503 (-0.07%) |
690,000
|
638,000
|
778,000
|
11
|
0 |
2024/02/17 | 701,066 | +0 (+0.0%) |
690,000
|
638,000
|
778,000
|
9
|
0 |
2024/02/16 | 701,066 | +0 (+0.0%) |
690,000
|
638,000
|
778,000
|
9
|
0 |
2024/02/15 | 701,066 | +0 (+0.0%) |
690,000
|
638,000
|
778,000
|
9
|
0 |
2024/02/14 | 701,066 | +0 (+0.0%) |
690,000
|
638,000
|
778,000
|
9
|
0 |
2024/02/13 | 701,066 | +0 (+0.0%) |
690,000
|
638,000
|
778,000
|
9
|
0 |
2024/02/12 | 701,066 | +0 (+0.0%) |
690,000
|
638,000
|
778,000
|
9
|
0 |
2024/02/11 | 701,066 | +0 (+0.0%) |
690,000
|
638,000
|
778,000
|
9
|
0 |
2024/02/10 | 701,066 | +0 (+0.0%) |
690,000
|
638,000
|
778,000
|
9
|
0 |
2024/02/09 | 701,066 | +0 (+0.0%) |
690,000
|
638,000
|
778,000
|
9
|
0 |
2024/02/08 | 701,066 | +0 (+0.0%) |
690,000
|
638,000
|
778,000
|
9
|
0 |
2024/02/07 | 701,066 | +0 (+0.0%) |
690,000
|
638,000
|
778,000
|
9
|
0 |
2024/02/06 | 701,066 | +0 (+0.0%) |
690,000
|
638,000
|
778,000
|
9
|
0 |
2024/02/05 | 701,066 | +0 (+0.0%) |
690,000
|
638,000
|
778,000
|
9
|
0 |
2024/02/04 | 701,066 | +0 (+0.0%) |
690,000
|
638,000
|
778,000
|
9
|
0 |
2024/02/03 | 701,066 | -2,222 (-0.32%) |
690,000
|
638,000
|
778,000
|
9
|
0 |
2024/02/02 | 703,288 | +0 (+0.0%) |
690,000
|
658,000
|
778,000
|
9
|
0 |
2024/02/01 | 703,288 | +0 (+0.0%) |
690,000
|
658,000
|
778,000
|
9
|
0 |
2024/01/31 | 703,288 | +4,161 (+0.6%) |
690,000
|
658,000
|
778,000
|
9
|
0 |
2024/01/30 | 699,127 | +0 (+0.0%) |
685,000
|
658,000
|
778,000
|
11
|
0 |
2024/01/29 | 699,127 | +2,467 (+0.35%) |
685,000
|
658,000
|
778,000
|
11
|
0 |
2024/01/28 | 696,660 | +0 (+0.0%) |
682,700
|
658,000
|
778,000
|
10
|
1以上 |
2024/01/27 | 696,660 | -3,790 (-0.54%) |
682,700
|
658,000
|
778,000
|
10
|
0 |
2024/01/26 | 700,450 | +0 (+0.0%) |
685,200
|
658,000
|
778,000
|
8
|
0 |
2024/01/25 | 700,450 | +0 (+0.0%) |
685,200
|
658,000
|
778,000
|
8
|
0 |
2024/01/24 | 700,450 | +0 (+0.0%) |
685,200
|
658,000
|
778,000
|
8
|
0 |
2024/01/23 | 700,450 | +0 (+0.0%) |
685,200
|
658,000
|
778,000
|
8
|
0 |
2024/01/22 | 700,450 | +0 (+0.0%) |
685,200
|
658,000
|
778,000
|
8
|
0 |
2024/01/21 | 700,450 | +2,828 (+0.41%) |
685,200
|
658,000
|
778,000
|
8
|
0 |
2024/01/20 | 697,622 | +0 (+0.0%) |
680,400
|
658,000
|
778,000
|
9
|
0 |
2024/01/19 | 697,622 | +0 (+0.0%) |
680,400
|
658,000
|
778,000
|
9
|
0 |
2024/01/18 | 697,622 | +0 (+0.0%) |
680,400
|
658,000
|
778,000
|
9
|
1以上 |
2024/01/17 | 697,622 | +0 (+0.0%) |
680,400
|
658,000
|
778,000
|
9
|
0 |
2024/01/16 | 697,622 | +0 (+0.0%) |
680,400
|
658,000
|
778,000
|
9
|
0 |
2024/01/15 | 697,622 | -3,854 (-0.55%) |
680,400
|
658,000
|
778,000
|
9
|
0 |
2024/01/14 | 701,476 | +0 (+0.0%) |
685,200
|
658,000
|
778,000
|
10
|
0 |
2024/01/13 | 701,476 | +0 (+0.0%) |
685,200
|
658,000
|
778,000
|
10
|
0 |
2024/01/12 | 701,476 | +0 (+0.0%) |
685,200
|
658,000
|
778,000
|
10
|
1以上 |
2024/01/11 | 701,476 | +0 (+0.0%) |
685,200
|
658,000
|
778,000
|
10
|
0 |
2024/01/10 | 701,476 | +0 (+0.0%) |
685,200
|
658,000
|
778,000
|
10
|
0 |
2024/01/09 | 701,476 | +0 (+0.0%) |
685,200
|
658,000
|
778,000
|
10
|
0 |
2024/01/08 | 701,476 | -5,269 (-0.75%) |
685,200
|
658,000
|
778,000
|
10
|
0 |
2024/01/07 | 706,745 | +0 (+0.0%) |
702,500
|
658,000
|
778,000
|
8
|
0 |
2024/01/06 | 706,745 | +0 (+0.0%) |
702,500
|
658,000
|
778,000
|
8
|
0 |
2024/01/05 | 706,745 | +0 (+0.0%) |
702,500
|
658,000
|
778,000
|
8
|
0 |
2024/01/04 | 706,745 | +0 (+0.0%) |
702,500
|
658,000
|
778,000
|
8
|
0 |
2024/01/03 | 706,745 | +0 (+0.0%) |
702,500
|
658,000
|
778,000
|
8
|
0 |
2024/01/02 | 706,745 | +0 (+0.0%) |
702,500
|
658,000
|
778,000
|
8
|
0 |
2024/01/01 | 706,745 | +0 (+0.0%) |
702,500
|
658,000
|
778,000
|
8
|
0 |