日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 438,472 | +0 (+0.0%) |
423,016
|
402,776
|
575,000
|
17
|
N/A |
2024/11/20 | 438,472 | +0 (+0.0%) |
423,016
|
402,776
|
575,000
|
17
|
N/A |
2024/11/19 | 438,472 | +0 (+0.0%) |
423,016
|
402,776
|
575,000
|
17
|
N/A |
2024/11/18 | 438,472 | +0 (+0.0%) |
423,016
|
402,776
|
575,000
|
17
|
0 |
2024/11/17 | 438,472 | -2,231 (-0.51%) |
423,016
|
402,776
|
575,000
|
17
|
0 |
2024/11/16 | 440,703 | +0 (+0.0%) |
423,016
|
402,776
|
575,000
|
16
|
0 |
2024/11/15 | 440,703 | +9,696 (+2.25%) |
423,016
|
402,776
|
575,000
|
16
|
0 |
2024/11/14 | 431,007 | +7,465 (+1.76%) |
418,000
|
362,498
|
575,000
|
17
|
0 |
2024/11/13 | 423,542 | +0 (+0.0%) |
402,776
|
362,498
|
575,000
|
17
|
0 |
2024/11/12 | 423,542 | +0 (+0.0%) |
402,776
|
362,498
|
575,000
|
17
|
1以上 |
2024/11/11 | 423,542 | +0 (+0.0%) |
402,776
|
362,498
|
575,000
|
17
|
0 |
2024/11/10 | 423,542 | +0 (+0.0%) |
402,776
|
362,498
|
575,000
|
17
|
0 |
2024/11/09 | 423,542 | +0 (+0.0%) |
402,776
|
362,498
|
575,000
|
17
|
0 |
2024/11/08 | 423,542 | +0 (+0.0%) |
402,776
|
362,498
|
575,000
|
17
|
0 |
2024/11/07 | 423,542 | +0 (+0.0%) |
402,776
|
362,498
|
575,000
|
17
|
0 |
2024/11/06 | 423,542 | +0 (+0.0%) |
402,776
|
362,498
|
575,000
|
17
|
0 |
2024/11/05 | 423,542 | +0 (+0.0%) |
402,776
|
362,498
|
575,000
|
17
|
0 |
2024/11/04 | 423,542 | +0 (+0.0%) |
402,776
|
362,498
|
575,000
|
17
|
0 |
2024/11/03 | 423,542 | +0 (+0.0%) |
402,776
|
362,498
|
575,000
|
17
|
0 |
2024/11/02 | 423,542 | +0 (+0.0%) |
402,776
|
362,498
|
575,000
|
17
|
0 |
2024/11/01 | 423,542 | +0 (+0.0%) |
402,776
|
362,498
|
575,000
|
17
|
0 |
2024/10/31 | 423,542 | +0 (+0.0%) |
402,776
|
362,498
|
575,000
|
17
|
0 |
2024/10/30 | 423,542 | +0 (+0.0%) |
402,776
|
362,498
|
575,000
|
17
|
0 |
2024/10/29 | 423,542 | +4,618 (+1.1%) |
402,776
|
362,498
|
575,000
|
17
|
0 |
2024/10/28 | 418,924 | +0 (+0.0%) |
402,776
|
362,498
|
575,000
|
21
|
0 |
2024/10/27 | 418,924 | +0 (+0.0%) |
402,776
|
362,498
|
575,000
|
21
|
0 |
2024/10/26 | 418,924 | -4,125 (-0.98%) |
402,776
|
362,498
|
575,000
|
21
|
1以上 |
2024/10/25 | 423,049 | -7,962 (-1.85%) |
402,776
|
362,498
|
575,000
|
21
|
0 |
2024/10/24 | 431,011 | -7,461 (-1.7%) |
418,000
|
399,300
|
575,000
|
21
|
0 |
2024/10/23 | 438,472 | +0 (+0.0%) |
423,016
|
402,776
|
575,000
|
17
|
0 |
2024/10/22 | 438,472 | +0 (+0.0%) |
423,016
|
402,776
|
575,000
|
17
|
0 |