日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 480,285 | +0 (+0.0%) |
488,000
|
437,800
|
575,000
|
7
|
0 |
2023/12/30 | 480,285 | --- |
488,000
|
437,800
|
575,000
|
7
|
0 |
2023/12/27 | 480,285 | +0 (+0.0%) |
488,000
|
437,800
|
575,000
|
7
|
N/A |
2023/12/26 | 480,285 | +0 (+0.0%) |
488,000
|
437,800
|
575,000
|
7
|
N/A |
2023/12/25 | 480,285 | +0 (+0.0%) |
488,000
|
437,800
|
575,000
|
7
|
N/A |
2023/12/24 | 480,285 | +0 (+0.0%) |
488,000
|
437,800
|
575,000
|
7
|
0 |
2023/12/23 | 480,285 | +0 (+0.0%) |
488,000
|
437,800
|
575,000
|
7
|
0 |
2023/12/22 | 480,285 | -190 (-0.04%) |
488,000
|
437,800
|
575,000
|
7
|
0 |
2023/12/21 | 480,475 | +0 (+0.0%) |
473,900
|
437,800
|
575,000
|
8
|
0 |
2023/12/20 | 480,475 | +0 (+0.0%) |
473,900
|
437,800
|
575,000
|
8
|
0 |
2023/12/19 | 480,475 | +0 (+0.0%) |
473,900
|
437,800
|
575,000
|
8
|
1以上 |
2023/12/18 | 480,475 | +4,742 (+1.0%) |
473,900
|
437,800
|
575,000
|
8
|
0 |
2023/12/17 | 475,733 | +0 (+0.0%) |
459,800
|
437,800
|
575,000
|
9
|
0 |
2023/12/16 | 475,733 | +0 (+0.0%) |
459,800
|
437,800
|
575,000
|
9
|
0 |
2023/12/15 | 475,733 | +0 (+0.0%) |
459,800
|
437,800
|
575,000
|
9
|
1以上 |
2023/12/14 | 475,733 | +0 (+0.0%) |
459,800
|
437,800
|
575,000
|
9
|
0 |
2023/12/13 | 475,733 | +0 (+0.0%) |
459,800
|
437,800
|
575,000
|
9
|
0 |
2023/12/12 | 475,733 | +5,121 (+1.09%) |
459,800
|
437,800
|
575,000
|
9
|
0 |
2023/12/11 | 470,612 | +0 (+0.0%) |
459,800
|
413,710
|
575,000
|
9
|
0 |
2023/12/10 | 470,612 | +0 (+0.0%) |
459,800
|
413,710
|
575,000
|
9
|
0 |
2023/12/09 | 470,612 | +0 (+0.0%) |
459,800
|
413,710
|
575,000
|
9
|
0 |
2023/12/08 | 470,612 | +0 (+0.0%) |
459,800
|
413,710
|
575,000
|
9
|
0 |
2023/12/07 | 470,612 | +0 (+0.0%) |
459,800
|
413,710
|
575,000
|
9
|
0 |
2023/12/06 | 470,612 | +0 (+0.0%) |
459,800
|
413,710
|
575,000
|
9
|
0 |
2023/12/05 | 470,612 | +0 (+0.0%) |
459,800
|
413,710
|
575,000
|
9
|
0 |
2023/12/04 | 470,612 | +0 (+0.0%) |
459,800
|
413,710
|
575,000
|
9
|
0 |
2023/12/03 | 470,612 | +0 (+0.0%) |
459,800
|
413,710
|
575,000
|
9
|
0 |
2023/12/02 | 470,612 | +0 (+0.0%) |
459,800
|
413,710
|
575,000
|
9
|
0 |
2023/12/01 | 470,612 | +0 (+0.0%) |
459,800
|
413,710
|
575,000
|
9
|
0 |
2023/11/30 | 470,612 | +10,225 (+2.22%) |
459,800
|
413,710
|
575,000
|
9
|
0 |
2023/11/29 | 460,387 | -14,326 (-3.02%) |
459,800
|
413,710
|
492,800
|
7
|
0 |
2023/11/28 | 474,713 | +0 (+0.0%) |
473,900
|
413,710
|
575,000
|
8
|
0 |
2023/11/27 | 474,713 | +0 (+0.0%) |
473,900
|
413,710
|
575,000
|
8
|
0 |
2023/11/26 | 474,713 | +0 (+0.0%) |
473,900
|
413,710
|
575,000
|
8
|
1以上 |
2023/11/25 | 474,713 | -5,762 (-1.2%) |
473,900
|
413,710
|
575,000
|
8
|
0 |
2023/11/24 | 480,475 | +4,742 (+1.0%) |
473,900
|
437,800
|
575,000
|
8
|
0 |
2023/11/23 | 475,733 | +0 (+0.0%) |
459,800
|
437,800
|
575,000
|
9
|
0 |
2023/11/22 | 475,733 | +0 (+0.0%) |
459,800
|
437,800
|
575,000
|
9
|
0 |
2023/11/21 | 475,733 | +0 (+0.0%) |
459,800
|
437,800
|
575,000
|
9
|
1以上 |
2023/11/20 | 475,733 | +0 (+0.0%) |
459,800
|
437,800
|
575,000
|
9
|
0 |
2023/11/19 | 475,733 | +0 (+0.0%) |
459,800
|
437,800
|
575,000
|
9
|
0 |
2023/11/18 | 475,733 | +0 (+0.0%) |
459,800
|
437,800
|
575,000
|
9
|
0 |
2023/11/17 | 475,733 | +3,793 (+0.8%) |
459,800
|
437,800
|
575,000
|
9
|
0 |
2023/11/16 | 471,940 | +0 (+0.0%) |
459,800
|
437,800
|
575,000
|
10
|
0 |
2023/11/15 | 471,940 | +0 (+0.0%) |
459,800
|
437,800
|
575,000
|
10
|
0 |
2023/11/14 | 471,940 | +0 (+0.0%) |
459,800
|
437,800
|
575,000
|
10
|
1以上 |
2023/11/13 | 471,940 | +0 (+0.0%) |
459,800
|
437,800
|
575,000
|
10
|
0 |
2023/11/12 | 471,940 | +0 (+0.0%) |
459,800
|
437,800
|
575,000
|
10
|
0 |
2023/11/11 | 471,940 | +0 (+0.0%) |
459,800
|
437,800
|
575,000
|
10
|
0 |
2023/11/10 | 471,940 | +0 (+0.0%) |
459,800
|
437,800
|
575,000
|
10
|
0 |
2023/11/09 | 471,940 | +0 (+0.0%) |
459,800
|
437,800
|
575,000
|
10
|
0 |
2023/11/08 | 471,940 | +0 (+0.0%) |
459,800
|
437,800
|
575,000
|
10
|
0 |
2023/11/07 | 471,940 | -9,641 (-2.0%) |
459,800
|
437,800
|
575,000
|
10
|
0 |
2023/11/06 | 481,581 | +0 (+0.0%) |
459,800
|
437,800
|
578,000
|
11
|
0 |
2023/11/05 | 481,581 | +0 (+0.0%) |
459,800
|
437,800
|
578,000
|
11
|
0 |
2023/11/04 | 481,581 | -3,579 (-0.74%) |
459,800
|
437,800
|
578,000
|
11
|
1以上 |
2023/11/03 | 485,160 | +0 (+0.0%) |
492,800
|
437,800
|
578,000
|
15
|
0 |
2023/11/02 | 485,160 | +0 (+0.0%) |
492,800
|
437,800
|
578,000
|
15
|
0 |
2023/11/01 | 485,160 | +0 (+0.0%) |
492,800
|
437,800
|
578,000
|
15
|
1以上 |