日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 438,472 | +0 (+0.0%) |
423,016
|
402,776
|
575,000
|
17
|
N/A |
2024/11/20 | 438,472 | +0 (+0.0%) |
423,016
|
402,776
|
575,000
|
17
|
N/A |
2024/11/19 | 438,472 | +0 (+0.0%) |
423,016
|
402,776
|
575,000
|
17
|
N/A |
2024/11/18 | 438,472 | +0 (+0.0%) |
423,016
|
402,776
|
575,000
|
17
|
0 |
2024/11/17 | 438,472 | -2,231 (-0.51%) |
423,016
|
402,776
|
575,000
|
17
|
0 |
2024/11/16 | 440,703 | +0 (+0.0%) |
423,016
|
402,776
|
575,000
|
16
|
0 |
2024/11/15 | 440,703 | +9,696 (+2.25%) |
423,016
|
402,776
|
575,000
|
16
|
0 |
2024/11/14 | 431,007 | +7,465 (+1.76%) |
418,000
|
362,498
|
575,000
|
17
|
0 |
2024/11/13 | 423,542 | +0 (+0.0%) |
402,776
|
362,498
|
575,000
|
17
|
0 |
2024/11/12 | 423,542 | +0 (+0.0%) |
402,776
|
362,498
|
575,000
|
17
|
1以上 |
2024/11/11 | 423,542 | +0 (+0.0%) |
402,776
|
362,498
|
575,000
|
17
|
0 |
2024/11/10 | 423,542 | +0 (+0.0%) |
402,776
|
362,498
|
575,000
|
17
|
0 |
2024/11/09 | 423,542 | +0 (+0.0%) |
402,776
|
362,498
|
575,000
|
17
|
0 |
2024/11/08 | 423,542 | +0 (+0.0%) |
402,776
|
362,498
|
575,000
|
17
|
0 |
2024/11/07 | 423,542 | +0 (+0.0%) |
402,776
|
362,498
|
575,000
|
17
|
0 |
2024/11/06 | 423,542 | +0 (+0.0%) |
402,776
|
362,498
|
575,000
|
17
|
0 |
2024/11/05 | 423,542 | +0 (+0.0%) |
402,776
|
362,498
|
575,000
|
17
|
0 |
2024/11/04 | 423,542 | +0 (+0.0%) |
402,776
|
362,498
|
575,000
|
17
|
0 |
2024/11/03 | 423,542 | +0 (+0.0%) |
402,776
|
362,498
|
575,000
|
17
|
0 |
2024/11/02 | 423,542 | +0 (+0.0%) |
402,776
|
362,498
|
575,000
|
17
|
0 |
2024/11/01 | 423,542 | +0 (+0.0%) |
402,776
|
362,498
|
575,000
|
17
|
0 |
2024/10/31 | 423,542 | +0 (+0.0%) |
402,776
|
362,498
|
575,000
|
17
|
0 |
2024/10/30 | 423,542 | +0 (+0.0%) |
402,776
|
362,498
|
575,000
|
17
|
0 |
2024/10/29 | 423,542 | +4,618 (+1.1%) |
402,776
|
362,498
|
575,000
|
17
|
0 |
2024/10/28 | 418,924 | +0 (+0.0%) |
402,776
|
362,498
|
575,000
|
21
|
0 |
2024/10/27 | 418,924 | +0 (+0.0%) |
402,776
|
362,498
|
575,000
|
21
|
0 |
2024/10/26 | 418,924 | -4,125 (-0.98%) |
402,776
|
362,498
|
575,000
|
21
|
1以上 |
2024/10/25 | 423,049 | -7,962 (-1.85%) |
402,776
|
362,498
|
575,000
|
21
|
0 |
2024/10/24 | 431,011 | -7,461 (-1.7%) |
418,000
|
399,300
|
575,000
|
21
|
0 |
2024/10/23 | 438,472 | +0 (+0.0%) |
423,016
|
402,776
|
575,000
|
17
|
0 |
2024/10/22 | 438,472 | +0 (+0.0%) |
423,016
|
402,776
|
575,000
|
17
|
0 |
2024/10/21 | 438,472 | +0 (+0.0%) |
423,016
|
402,776
|
575,000
|
17
|
0 |
2024/10/20 | 438,472 | +0 (+0.0%) |
423,016
|
402,776
|
575,000
|
17
|
0 |
2024/10/19 | 438,472 | +0 (+0.0%) |
423,016
|
402,776
|
575,000
|
17
|
0 |
2024/10/18 | 438,472 | +0 (+0.0%) |
423,016
|
402,776
|
575,000
|
17
|
0 |
2024/10/17 | 438,472 | +0 (+0.0%) |
423,016
|
402,776
|
575,000
|
17
|
0 |
2024/10/16 | 438,472 | +0 (+0.0%) |
423,016
|
402,776
|
575,000
|
17
|
0 |
2024/10/15 | 438,472 | +0 (+0.0%) |
423,016
|
402,776
|
575,000
|
17
|
0 |
2024/10/14 | 438,472 | +0 (+0.0%) |
423,016
|
402,776
|
575,000
|
17
|
0 |
2024/10/13 | 438,472 | +0 (+0.0%) |
423,016
|
402,776
|
575,000
|
17
|
0 |
2024/10/12 | 438,472 | +0 (+0.0%) |
423,016
|
402,776
|
575,000
|
17
|
0 |
2024/10/11 | 438,472 | +0 (+0.0%) |
423,016
|
402,776
|
575,000
|
17
|
0 |
2024/10/10 | 438,472 | +0 (+0.0%) |
423,016
|
402,776
|
575,000
|
17
|
0 |
2024/10/09 | 438,472 | +0 (+0.0%) |
423,016
|
402,776
|
575,000
|
17
|
0 |
2024/10/08 | 438,472 | +3,720 (+0.86%) |
423,016
|
402,776
|
575,000
|
17
|
0 |
2024/10/07 | 434,752 | +0 (+0.0%) |
420,508
|
402,776
|
575,000
|
16
|
0 |
2024/10/06 | 434,752 | +0 (+0.0%) |
420,508
|
402,776
|
575,000
|
16
|
0 |
2024/10/05 | 434,752 | +0 (+0.0%) |
420,508
|
402,776
|
575,000
|
16
|
0 |
2024/10/04 | 434,752 | +0 (+0.0%) |
420,508
|
402,776
|
575,000
|
16
|
0 |
2024/10/03 | 434,752 | +0 (+0.0%) |
420,508
|
402,776
|
575,000
|
16
|
0 |
2024/10/02 | 434,752 | +0 (+0.0%) |
420,508
|
402,776
|
575,000
|
16
|
0 |
2024/10/01 | 434,752 | +0 (+0.0%) |
420,508
|
402,776
|
575,000
|
16
|
0 |
2024/09/30 | 434,752 | +0 (+0.0%) |
420,508
|
402,776
|
575,000
|
16
|
0 |
2024/09/29 | 434,752 | +0 (+0.0%) |
420,508
|
402,776
|
575,000
|
16
|
0 |
2024/09/28 | 434,752 | +0 (+0.0%) |
420,508
|
402,776
|
575,000
|
16
|
0 |
2024/09/27 | 434,752 | -2,393 (-0.55%) |
420,508
|
402,776
|
575,000
|
16
|
0 |
2024/09/26 | 437,145 | +0 (+0.0%) |
423,016
|
402,776
|
575,000
|
14
|
0 |
2024/09/25 | 437,145 | +0 (+0.0%) |
423,016
|
402,776
|
575,000
|
14
|
0 |
2024/09/24 | 437,145 | +0 (+0.0%) |
423,016
|
402,776
|
575,000
|
14
|
0 |
2024/09/23 | 437,145 | +0 (+0.0%) |
423,016
|
402,776
|
575,000
|
14
|
0 |
2024/09/22 | 437,145 | +0 (+0.0%) |
423,016
|
402,776
|
575,000
|
14
|
0 |
2024/09/21 | 437,145 | +0 (+0.0%) |
423,016
|
402,776
|
575,000
|
14
|
0 |
2024/09/20 | 437,145 | +0 (+0.0%) |
423,016
|
402,776
|
575,000
|
14
|
0 |
2024/09/19 | 437,145 | +0 (+0.0%) |
423,016
|
402,776
|
575,000
|
14
|
0 |
2024/09/18 | 437,145 | +0 (+0.0%) |
423,016
|
402,776
|
575,000
|
14
|
0 |
2024/09/17 | 437,145 | -2,643 (-0.6%) |
423,016
|
402,776
|
575,000
|
14
|
0 |
2024/09/16 | 439,788 | +2,643 (+0.6%) |
423,016
|
402,776
|
575,000
|
13
|
0 |
2024/09/15 | 437,145 | -2,643 (-0.6%) |
423,016
|
402,776
|
575,000
|
14
|
0 |
2024/09/14 | 439,788 | +2,643 (+0.6%) |
423,016
|
402,776
|
575,000
|
13
|
0 |
2024/09/13 | 437,145 | +0 (+0.0%) |
423,016
|
402,776
|
575,000
|
14
|
1以上 |
2024/09/12 | 437,145 | +0 (+0.0%) |
423,016
|
402,776
|
575,000
|
14
|
0 |
2024/09/11 | 437,145 | +0 (+0.0%) |
423,016
|
402,776
|
575,000
|
14
|
1以上 |
2024/09/10 | 437,145 | +0 (+0.0%) |
423,016
|
402,776
|
575,000
|
14
|
0 |
2024/09/09 | 437,145 | +0 (+0.0%) |
423,016
|
402,776
|
575,000
|
14
|
0 |
2024/09/08 | 437,145 | +0 (+0.0%) |
423,016
|
402,776
|
575,000
|
14
|
0 |
2024/09/07 | 437,145 | +0 (+0.0%) |
423,016
|
402,776
|
575,000
|
14
|
0 |
2024/09/06 | 437,145 | +0 (+0.0%) |
423,016
|
402,776
|
575,000
|
14
|
0 |
2024/09/05 | 437,145 | +0 (+0.0%) |
423,016
|
402,776
|
575,000
|
14
|
0 |
2024/09/04 | 437,145 | +0 (+0.0%) |
423,016
|
402,776
|
575,000
|
14
|
0 |
2024/09/03 | 437,145 | +0 (+0.0%) |
423,016
|
402,776
|
575,000
|
14
|
0 |
2024/09/02 | 437,145 | -5,419 (-1.22%) |
423,016
|
402,776
|
575,000
|
14
|
0 |
2024/09/01 | 442,564 | +0 (+0.0%) |
428,076
|
402,776
|
575,000
|
16
|
0 |
2024/08/31 | 442,564 | +0 (+0.0%) |
428,076
|
402,776
|
575,000
|
16
|
0 |
2024/08/30 | 442,564 | +0 (+0.0%) |
428,076
|
402,776
|
575,000
|
16
|
1以上 |
2024/08/29 | 442,564 | +0 (+0.0%) |
428,076
|
402,776
|
575,000
|
16
|
0 |
2024/08/28 | 442,564 | +0 (+0.0%) |
428,076
|
402,776
|
575,000
|
16
|
0 |
2024/08/27 | 442,564 | +0 (+0.0%) |
428,076
|
402,776
|
575,000
|
16
|
0 |
2024/08/26 | 442,564 | +0 (+0.0%) |
428,076
|
402,776
|
575,000
|
16
|
0 |
2024/08/25 | 442,564 | +0 (+0.0%) |
428,076
|
402,776
|
575,000
|
16
|
0 |
2024/08/24 | 442,564 | +0 (+0.0%) |
428,076
|
402,776
|
575,000
|
16
|
0 |
2024/08/23 | 442,564 | +0 (+0.0%) |
428,076
|
402,776
|
575,000
|
16
|
0 |
2024/08/22 | 442,564 | +0 (+0.0%) |
428,076
|
402,776
|
575,000
|
16
|
0 |
2024/08/21 | 442,564 | +0 (+0.0%) |
428,076
|
402,776
|
575,000
|
16
|
0 |
2024/08/20 | 442,564 | +0 (+0.0%) |
428,076
|
402,776
|
575,000
|
16
|
0 |
2024/08/19 | 442,564 | +0 (+0.0%) |
428,076
|
402,776
|
575,000
|
16
|
0 |
2024/08/18 | 442,564 | +0 (+0.0%) |
428,076
|
402,776
|
575,000
|
16
|
0 |
2024/08/17 | 442,564 | +0 (+0.0%) |
428,076
|
402,776
|
575,000
|
16
|
0 |
2024/08/16 | 442,564 | +0 (+0.0%) |
428,076
|
402,776
|
575,000
|
16
|
0 |
2024/08/15 | 442,564 | +0 (+0.0%) |
428,076
|
402,776
|
575,000
|
16
|
0 |
2024/08/14 | 442,564 | +0 (+0.0%) |
428,076
|
402,776
|
575,000
|
16
|
0 |
2024/08/13 | 442,564 | +0 (+0.0%) |
428,076
|
402,776
|
575,000
|
16
|
0 |
2024/08/12 | 442,564 | +0 (+0.0%) |
428,076
|
402,776
|
575,000
|
16
|
0 |
2024/08/11 | 442,564 | +0 (+0.0%) |
428,076
|
402,776
|
575,000
|
16
|
0 |
2024/08/10 | 442,564 | +0 (+0.0%) |
428,076
|
402,776
|
575,000
|
16
|
0 |
2024/08/09 | 442,564 | +0 (+0.0%) |
428,076
|
402,776
|
575,000
|
16
|
0 |
2024/08/08 | 442,564 | -4,543 (-1.02%) |
428,076
|
402,776
|
575,000
|
16
|
0 |
2024/08/07 | 447,107 | -2,354 (-0.52%) |
433,136
|
402,776
|
575,000
|
16
|
0 |
2024/08/06 | 449,461 | -10,653 (-2.32%) |
433,136
|
402,776
|
575,000
|
16
|
0 |
2024/08/05 | 460,114 | +0 (+0.0%) |
437,800
|
402,776
|
575,000
|
18
|
0 |
2024/08/04 | 460,114 | -1,946 (-0.42%) |
437,800
|
402,776
|
575,000
|
18
|
0 |
2024/08/03 | 462,060 | -2,092 (-0.45%) |
437,800
|
402,776
|
575,000
|
18
|
1以上 |
2024/08/02 | 464,152 | -8,125 (-1.72%) |
454,300
|
402,776
|
575,000
|
18
|
0 |
2024/08/01 | 472,277 | +0 (+0.0%) |
470,800
|
437,800
|
575,000
|
18
|
0 |
2024/07/31 | 472,277 | +5,475 (+1.17%) |
470,800
|
437,800
|
575,000
|
18
|
0 |
2024/07/30 | 466,802 | +0 (+0.0%) |
459,800
|
437,800
|
575,000
|
18
|
0 |
2024/07/29 | 466,802 | +235 (+0.05%) |
459,800
|
437,800
|
575,000
|
18
|
0 |
2024/07/28 | 466,567 | -235 (-0.05%) |
459,800
|
437,800
|
575,000
|
17
|
0 |
2024/07/27 | 466,802 | +0 (+0.0%) |
459,800
|
437,800
|
575,000
|
18
|
0 |
2024/07/26 | 466,802 | +0 (+0.0%) |
459,800
|
437,800
|
575,000
|
18
|
0 |
2024/07/25 | 466,802 | +0 (+0.0%) |
459,800
|
437,800
|
575,000
|
18
|
1以上 |
2024/07/24 | 466,802 | +0 (+0.0%) |
459,800
|
437,800
|
575,000
|
18
|
0 |
2024/07/23 | 466,802 | +4,882 (+1.06%) |
459,800
|
437,800
|
575,000
|
18
|
0 |
2024/07/22 | 461,920 | +0 (+0.0%) |
459,800
|
437,800
|
575,000
|
17
|
0 |
2024/07/21 | 461,920 | +0 (+0.0%) |
459,800
|
437,800
|
575,000
|
17
|
0 |
2024/07/20 | 461,920 | -2,004 (-0.43%) |
459,800
|
437,800
|
575,000
|
17
|
0 |
2024/07/19 | 463,924 | +0 (+0.0%) |
459,800
|
437,800
|
575,000
|
18
|
0 |
2024/07/18 | 463,924 | +0 (+0.0%) |
459,800
|
437,800
|
575,000
|
18
|
0 |
2024/07/17 | 463,924 | +0 (+0.0%) |
459,800
|
437,800
|
575,000
|
18
|
1以上 |
2024/07/16 | 463,924 | +0 (+0.0%) |
459,800
|
437,800
|
575,000
|
18
|
0 |
2024/07/15 | 463,924 | +0 (+0.0%) |
459,800
|
437,800
|
575,000
|
18
|
0 |
2024/07/14 | 463,924 | +0 (+0.0%) |
459,800
|
437,800
|
575,000
|
18
|
0 |
2024/07/13 | 463,924 | +0 (+0.0%) |
459,800
|
437,800
|
575,000
|
18
|
0 |
2024/07/12 | 463,924 | +0 (+0.0%) |
459,800
|
437,800
|
575,000
|
18
|
0 |
2024/07/11 | 463,924 | +0 (+0.0%) |
459,800
|
437,800
|
575,000
|
18
|
0 |
2024/07/10 | 463,924 | +0 (+0.0%) |
459,800
|
437,800
|
575,000
|
18
|
0 |
2024/07/09 | 463,924 | +0 (+0.0%) |
459,800
|
437,800
|
575,000
|
18
|
0 |
2024/07/08 | 463,924 | +228 (+0.05%) |
459,800
|
437,800
|
575,000
|
18
|
0 |
2024/07/07 | 463,696 | +0 (+0.0%) |
459,800
|
437,800
|
575,000
|
19
|
0 |
2024/07/06 | 463,696 | +0 (+0.0%) |
459,800
|
437,800
|
575,000
|
19
|
0 |
2024/07/05 | 463,696 | -5,188 (-1.11%) |
459,800
|
437,800
|
575,000
|
19
|
1以上 |
2024/07/04 | 468,884 | +0 (+0.0%) |
470,800
|
437,800
|
575,000
|
19
|
0 |
2024/07/03 | 468,884 | +0 (+0.0%) |
470,800
|
437,800
|
575,000
|
19
|
0 |
2024/07/02 | 468,884 | +0 (+0.0%) |
470,800
|
437,800
|
575,000
|
19
|
0 |
2024/07/01 | 468,884 | +0 (+0.0%) |
470,800
|
437,800
|
575,000
|
19
|
0 |
2024/06/30 | 468,884 | +0 (+0.0%) |
470,800
|
437,800
|
575,000
|
19
|
0 |
2024/06/29 | 468,884 | +0 (+0.0%) |
470,800
|
437,800
|
575,000
|
19
|
0 |
2024/06/28 | 468,884 | +1,367 (+0.29%) |
470,800
|
437,800
|
575,000
|
19
|
0 |
2024/06/27 | 467,517 | +0 (+0.0%) |
459,800
|
437,800
|
575,000
|
17
|
0 |
2024/06/26 | 467,517 | -1,367 (-0.29%) |
459,800
|
437,800
|
575,000
|
17
|
0 |
2024/06/25 | 468,884 | +0 (+0.0%) |
470,800
|
437,800
|
575,000
|
19
|
0 |
2024/06/24 | 468,884 | +0 (+0.0%) |
470,800
|
437,800
|
575,000
|
19
|
0 |
2024/06/23 | 468,884 | +0 (+0.0%) |
470,800
|
437,800
|
575,000
|
19
|
1以上 |
2024/06/22 | 468,884 | +0 (+0.0%) |
470,800
|
437,800
|
575,000
|
19
|
0 |
2024/06/21 | 468,884 | +0 (+0.0%) |
470,800
|
437,800
|
575,000
|
19
|
0 |
2024/06/20 | 468,884 | +0 (+0.0%) |
470,800
|
437,800
|
575,000
|
19
|
0 |
2024/06/19 | 468,884 | -1,068 (-0.23%) |
470,800
|
437,800
|
575,000
|
19
|
0 |
2024/06/18 | 469,952 | +0 (+0.0%) |
470,800
|
437,800
|
575,000
|
17
|
0 |
2024/06/17 | 469,952 | +0 (+0.0%) |
470,800
|
437,800
|
575,000
|
17
|
0 |
2024/06/16 | 469,952 | +0 (+0.0%) |
470,800
|
437,800
|
575,000
|
17
|
0 |
2024/06/15 | 469,952 | +0 (+0.0%) |
470,800
|
437,800
|
575,000
|
17
|
0 |
2024/06/14 | 469,952 | +0 (+0.0%) |
470,800
|
437,800
|
575,000
|
17
|
0 |
2024/06/13 | 469,952 | +0 (+0.0%) |
470,800
|
437,800
|
575,000
|
17
|
0 |
2024/06/12 | 469,952 | +0 (+0.0%) |
470,800
|
437,800
|
575,000
|
17
|
0 |
2024/06/11 | 469,952 | +0 (+0.0%) |
470,800
|
437,800
|
575,000
|
17
|
0 |
2024/06/10 | 469,952 | -28,768 (-5.77%) |
470,800
|
437,800
|
575,000
|
17
|
0 |
2024/06/09 | 498,720 | +0 (+0.0%) |
483,000
|
459,600
|
575,000
|
5
|
0 |
2024/06/08 | 498,720 | +22,230 (+4.67%) |
483,000
|
459,600
|
575,000
|
5
|
0 |
2024/06/07 | 476,490 | +0 (+0.0%) |
470,800
|
437,800
|
575,000
|
11
|
0 |
2024/06/06 | 476,490 | +0 (+0.0%) |
470,800
|
437,800
|
575,000
|
11
|
0 |
2024/06/05 | 476,490 | +0 (+0.0%) |
470,800
|
437,800
|
575,000
|
11
|
1以上 |
2024/06/04 | 476,490 | +0 (+0.0%) |
470,800
|
437,800
|
575,000
|
11
|
0 |
2024/06/03 | 476,490 | +0 (+0.0%) |
470,800
|
437,800
|
575,000
|
11
|
0 |
2024/06/02 | 476,490 | +0 (+0.0%) |
470,800
|
437,800
|
575,000
|
11
|
0 |
2024/06/01 | 476,490 | +0 (+0.0%) |
470,800
|
437,800
|
575,000
|
11
|
0 |
2024/05/31 | 476,490 | +0 (+0.0%) |
470,800
|
437,800
|
575,000
|
11
|
0 |
2024/05/30 | 476,490 | +0 (+0.0%) |
470,800
|
437,800
|
575,000
|
11
|
0 |
2024/05/29 | 476,490 | +0 (+0.0%) |
470,800
|
437,800
|
575,000
|
11
|
0 |
2024/05/28 | 476,490 | +0 (+0.0%) |
470,800
|
437,800
|
575,000
|
11
|
0 |
2024/05/27 | 476,490 | +0 (+0.0%) |
470,800
|
437,800
|
575,000
|
11
|
0 |
2024/05/26 | 476,490 | +0 (+0.0%) |
470,800
|
437,800
|
575,000
|
11
|
0 |
2024/05/25 | 476,490 | +0 (+0.0%) |
470,800
|
437,800
|
575,000
|
11
|
0 |
2024/05/24 | 476,490 | +0 (+0.0%) |
470,800
|
437,800
|
575,000
|
11
|
0 |
2024/05/23 | 476,490 | +0 (+0.0%) |
470,800
|
437,800
|
575,000
|
11
|
0 |
2024/05/22 | 476,490 | +0 (+0.0%) |
470,800
|
437,800
|
575,000
|
11
|
0 |
2024/05/21 | 476,490 | +0 (+0.0%) |
470,800
|
437,800
|
575,000
|
11
|
0 |
2024/05/20 | 476,490 | +0 (+0.0%) |
470,800
|
437,800
|
575,000
|
11
|
0 |
2024/05/19 | 476,490 | +0 (+0.0%) |
470,800
|
437,800
|
575,000
|
11
|
0 |
2024/05/18 | 476,490 | +0 (+0.0%) |
470,800
|
437,800
|
575,000
|
11
|
0 |
2024/05/17 | 476,490 | +0 (+0.0%) |
470,800
|
437,800
|
575,000
|
11
|
0 |
2024/05/16 | 476,490 | +6,538 (+1.39%) |
470,800
|
437,800
|
575,000
|
11
|
0 |
2024/05/15 | 469,952 | +0 (+0.0%) |
470,800
|
437,800
|
575,000
|
17
|
0 |
2024/05/14 | 469,952 | +0 (+0.0%) |
470,800
|
437,800
|
575,000
|
17
|
0 |
2024/05/13 | 469,952 | +0 (+0.0%) |
470,800
|
437,800
|
575,000
|
17
|
N/A |
2024/05/12 | 469,952 | +0 (+0.0%) |
470,800
|
437,800
|
575,000
|
17
|
0 |
2024/05/11 | 469,952 | -6,538 (-1.37%) |
470,800
|
437,800
|
575,000
|
17
|
0 |
2024/05/10 | 476,490 | +6,538 (+1.39%) |
470,800
|
437,800
|
575,000
|
11
|
0 |
2024/05/09 | 469,952 | -6,538 (-1.37%) |
470,800
|
437,800
|
575,000
|
17
|
0 |
2024/05/08 | 476,490 | +0 (+0.0%) |
470,800
|
437,800
|
575,000
|
11
|
0 |
2024/05/07 | 476,490 | +0 (+0.0%) |
470,800
|
437,800
|
575,000
|
11
|
N/A |
2024/05/06 | 476,490 | +0 (+0.0%) |
470,800
|
437,800
|
575,000
|
11
|
0 |
2024/05/05 | 476,490 | +0 (+0.0%) |
470,800
|
437,800
|
575,000
|
11
|
0 |
2024/05/04 | 476,490 | +0 (+0.0%) |
470,800
|
437,800
|
575,000
|
11
|
0 |
2024/05/03 | 476,490 | +0 (+0.0%) |
470,800
|
437,800
|
575,000
|
11
|
0 |
2024/05/02 | 476,490 | +0 (+0.0%) |
470,800
|
437,800
|
575,000
|
11
|
0 |
2024/05/01 | 476,490 | +0 (+0.0%) |
470,800
|
437,800
|
575,000
|
11
|
0 |
2024/04/30 | 476,490 | +6,538 (+1.39%) |
470,800
|
437,800
|
575,000
|
11
|
0 |
2024/04/29 | 469,952 | +0 (+0.0%) |
470,800
|
437,800
|
575,000
|
17
|
0 |
2024/04/28 | 469,952 | +0 (+0.0%) |
470,800
|
437,800
|
575,000
|
17
|
0 |
2024/04/27 | 469,952 | +0 (+0.0%) |
470,800
|
437,800
|
575,000
|
17
|
N/A |
2024/04/26 | 469,952 | +0 (+0.0%) |
470,800
|
437,800
|
575,000
|
17
|
0 |
2024/04/25 | 469,952 | +0 (+0.0%) |
470,800
|
437,800
|
575,000
|
17
|
0 |
2024/04/24 | 469,952 | +0 (+0.0%) |
470,800
|
437,800
|
575,000
|
17
|
0 |
2024/04/23 | 469,952 | +0 (+0.0%) |
470,800
|
437,800
|
575,000
|
17
|
0 |
2024/04/22 | 469,952 | +0 (+0.0%) |
470,800
|
437,800
|
575,000
|
17
|
0 |
2024/04/21 | 469,952 | +2,910 (+0.62%) |
470,800
|
437,800
|
575,000
|
17
|
0 |
2024/04/20 | 467,042 | +0 (+0.0%) |
470,800
|
437,800
|
498,000
|
14
|
0 |
2024/04/19 | 467,042 | +0 (+0.0%) |
470,800
|
437,800
|
498,000
|
14
|
0 |
2024/04/18 | 467,042 | -7,198 (-1.52%) |
470,800
|
437,800
|
498,000
|
14
|
0 |
2024/04/17 | 474,240 | +0 (+0.0%) |
470,800
|
437,800
|
575,000
|
15
|
0 |
2024/04/16 | 474,240 | +0 (+0.0%) |
470,800
|
437,800
|
575,000
|
15
|
0 |
2024/04/15 | 474,240 | +0 (+0.0%) |
470,800
|
437,800
|
575,000
|
15
|
1以上 |
2024/04/14 | 474,240 | +1,326 (+0.28%) |
470,800
|
437,800
|
575,000
|
15
|
0 |
2024/04/13 | 472,914 | -6,932 (-1.44%) |
470,800
|
437,800
|
575,000
|
14
|
0 |
2024/04/12 | 479,846 | +0 (+0.0%) |
470,800
|
437,800
|
575,000
|
13
|
0 |
2024/04/11 | 479,846 | +0 (+0.0%) |
470,800
|
437,800
|
575,000
|
13
|
0 |
2024/04/10 | 479,846 | +0 (+0.0%) |
470,800
|
437,800
|
575,000
|
13
|
1以上 |
2024/04/09 | 479,846 | -1,644 (-0.34%) |
470,800
|
437,800
|
575,000
|
13
|
0 |
2024/04/08 | 481,490 | +0 (+0.0%) |
478,000
|
437,800
|
575,000
|
11
|
0 |
2024/04/07 | 481,490 | +0 (+0.0%) |
478,000
|
437,800
|
575,000
|
11
|
0 |
2024/04/06 | 481,490 | +0 (+0.0%) |
478,000
|
437,800
|
575,000
|
11
|
0 |
2024/04/05 | 481,490 | +0 (+0.0%) |
478,000
|
437,800
|
575,000
|
11
|
0 |
2024/04/04 | 481,490 | -350 (-0.07%) |
478,000
|
437,800
|
575,000
|
11
|
0 |
2024/04/03 | 481,840 | +0 (+0.0%) |
476,900
|
437,800
|
575,000
|
10
|
0 |
2024/04/02 | 481,840 | +129 (+0.03%) |
476,900
|
437,800
|
575,000
|
10
|
0 |
2024/04/01 | 481,711 | +0 (+0.0%) |
470,800
|
437,800
|
575,000
|
9
|
0 |
2024/03/31 | 481,711 | +0 (+0.0%) |
470,800
|
437,800
|
575,000
|
9
|
0 |
2024/03/30 | 481,711 | +0 (+0.0%) |
470,800
|
437,800
|
575,000
|
9
|
0 |
2024/03/29 | 481,711 | +0 (+0.0%) |
470,800
|
437,800
|
575,000
|
9
|
0 |
2024/03/28 | 481,711 | +0 (+0.0%) |
470,800
|
437,800
|
575,000
|
9
|
0 |
2024/03/27 | 481,711 | +0 (+0.0%) |
470,800
|
437,800
|
575,000
|
9
|
0 |
2024/03/26 | 481,711 | +0 (+0.0%) |
470,800
|
437,800
|
575,000
|
9
|
0 |
2024/03/25 | 481,711 | +0 (+0.0%) |
470,800
|
437,800
|
575,000
|
9
|
0 |
2024/03/24 | 481,711 | +0 (+0.0%) |
470,800
|
437,800
|
575,000
|
9
|
0 |
2024/03/23 | 481,711 | +0 (+0.0%) |
470,800
|
437,800
|
575,000
|
9
|
0 |
2024/03/22 | 481,711 | +0 (+0.0%) |
470,800
|
437,800
|
575,000
|
9
|
0 |
2024/03/21 | 481,711 | +0 (+0.0%) |
470,800
|
437,800
|
575,000
|
9
|
0 |
2024/03/20 | 481,711 | +0 (+0.0%) |
470,800
|
437,800
|
575,000
|
9
|
0 |
2024/03/19 | 481,711 | +0 (+0.0%) |
470,800
|
437,800
|
575,000
|
9
|
0 |
2024/03/18 | 481,711 | +4,391 (+0.92%) |
470,800
|
437,800
|
575,000
|
9
|
0 |
2024/03/17 | 477,320 | +0 (+0.0%) |
470,800
|
437,800
|
575,000
|
10
|
0 |
2024/03/16 | 477,320 | +0 (+0.0%) |
470,800
|
437,800
|
575,000
|
10
|
0 |
2024/03/15 | 477,320 | +0 (+0.0%) |
470,800
|
437,800
|
575,000
|
10
|
1以上 |
2024/03/14 | 477,320 | +0 (+0.0%) |
470,800
|
437,800
|
575,000
|
10
|
0 |
2024/03/13 | 477,320 | +0 (+0.0%) |
470,800
|
437,800
|
575,000
|
10
|
0 |
2024/03/12 | 477,320 | +0 (+0.0%) |
470,800
|
437,800
|
575,000
|
10
|
0 |
2024/03/11 | 477,320 | +3,593 (+0.76%) |
470,800
|
437,800
|
575,000
|
10
|
0 |
2024/03/10 | 473,727 | +0 (+0.0%) |
470,800
|
437,800
|
575,000
|
11
|
0 |
2024/03/09 | 473,727 | +0 (+0.0%) |
470,800
|
437,800
|
575,000
|
11
|
0 |
2024/03/08 | 473,727 | +0 (+0.0%) |
470,800
|
437,800
|
575,000
|
11
|
1以上 |
2024/03/07 | 473,727 | +0 (+0.0%) |
470,800
|
437,800
|
575,000
|
11
|
0 |
2024/03/06 | 473,727 | +0 (+0.0%) |
470,800
|
437,800
|
575,000
|
11
|
0 |
2024/03/05 | 473,727 | +0 (+0.0%) |
470,800
|
437,800
|
575,000
|
11
|
0 |
2024/03/04 | 473,727 | -3,593 (-0.75%) |
470,800
|
437,800
|
575,000
|
11
|
0 |
2024/03/03 | 477,320 | +0 (+0.0%) |
470,800
|
437,800
|
575,000
|
10
|
0 |
2024/03/02 | 477,320 | +3,593 (+0.76%) |
470,800
|
437,800
|
575,000
|
10
|
0 |
2024/03/01 | 473,727 | +0 (+0.0%) |
470,800
|
437,800
|
575,000
|
11
|
0 |
2024/02/29 | 473,727 | +0 (+0.0%) |
470,800
|
437,800
|
575,000
|
11
|
0 |
2024/02/28 | 473,727 | -3,593 (-0.75%) |
470,800
|
437,800
|
575,000
|
11
|
1以上 |
2024/02/27 | 477,320 | +0 (+0.0%) |
470,800
|
437,800
|
575,000
|
10
|
0 |
2024/02/26 | 477,320 | +0 (+0.0%) |
470,800
|
437,800
|
575,000
|
10
|
0 |
2024/02/25 | 477,320 | +0 (+0.0%) |
470,800
|
437,800
|
575,000
|
10
|
0 |
2024/02/24 | 477,320 | +0 (+0.0%) |
470,800
|
437,800
|
575,000
|
10
|
0 |
2024/02/23 | 477,320 | +0 (+0.0%) |
470,800
|
437,800
|
575,000
|
10
|
0 |
2024/02/22 | 477,320 | +3,593 (+0.76%) |
470,800
|
437,800
|
575,000
|
10
|
0 |
2024/02/21 | 473,727 | +0 (+0.0%) |
470,800
|
437,800
|
575,000
|
11
|
0 |
2024/02/20 | 473,727 | +0 (+0.0%) |
470,800
|
437,800
|
575,000
|
11
|
0 |
2024/02/19 | 473,727 | +0 (+0.0%) |
470,800
|
437,800
|
575,000
|
11
|
1以上 |
2024/02/18 | 473,727 | +0 (+0.0%) |
470,800
|
437,800
|
575,000
|
11
|
0 |
2024/02/17 | 473,727 | +0 (+0.0%) |
470,800
|
437,800
|
575,000
|
11
|
0 |
2024/02/16 | 473,727 | +0 (+0.0%) |
470,800
|
437,800
|
575,000
|
11
|
0 |
2024/02/15 | 473,727 | +0 (+0.0%) |
470,800
|
437,800
|
575,000
|
11
|
0 |
2024/02/14 | 473,727 | +0 (+0.0%) |
470,800
|
437,800
|
575,000
|
11
|
0 |
2024/02/13 | 473,727 | +0 (+0.0%) |
470,800
|
437,800
|
575,000
|
11
|
0 |
2024/02/12 | 473,727 | +0 (+0.0%) |
470,800
|
437,800
|
575,000
|
11
|
0 |
2024/02/11 | 473,727 | +0 (+0.0%) |
470,800
|
437,800
|
575,000
|
11
|
0 |
2024/02/10 | 473,727 | +0 (+0.0%) |
470,800
|
437,800
|
575,000
|
11
|
0 |
2024/02/09 | 473,727 | +0 (+0.0%) |
470,800
|
437,800
|
575,000
|
11
|
0 |
2024/02/08 | 473,727 | +0 (+0.0%) |
470,800
|
437,800
|
575,000
|
11
|
0 |
2024/02/07 | 473,727 | +0 (+0.0%) |
470,800
|
437,800
|
575,000
|
11
|
0 |
2024/02/06 | 473,727 | +0 (+0.0%) |
470,800
|
437,800
|
575,000
|
11
|
0 |
2024/02/05 | 473,727 | +0 (+0.0%) |
470,800
|
437,800
|
575,000
|
11
|
0 |
2024/02/04 | 473,727 | +0 (+0.0%) |
470,800
|
437,800
|
575,000
|
11
|
0 |
2024/02/03 | 473,727 | +0 (+0.0%) |
470,800
|
437,800
|
575,000
|
11
|
0 |
2024/02/02 | 473,727 | +0 (+0.0%) |
470,800
|
437,800
|
575,000
|
11
|
0 |
2024/02/01 | 473,727 | +0 (+0.0%) |
470,800
|
437,800
|
575,000
|
11
|
0 |
2024/01/31 | 473,727 | +0 (+0.0%) |
470,800
|
437,800
|
575,000
|
11
|
0 |
2024/01/30 | 473,727 | +0 (+0.0%) |
470,800
|
437,800
|
575,000
|
11
|
0 |
2024/01/29 | 473,727 | +0 (+0.0%) |
470,800
|
437,800
|
575,000
|
11
|
0 |
2024/01/28 | 473,727 | +0 (+0.0%) |
470,800
|
437,800
|
575,000
|
11
|
0 |
2024/01/27 | 473,727 | -650 (-0.14%) |
470,800
|
437,800
|
575,000
|
11
|
0 |
2024/01/26 | 474,377 | -1,848 (-0.39%) |
459,600
|
437,800
|
575,000
|
9
|
0 |
2024/01/25 | 476,225 | +2,368 (+0.5%) |
465,300
|
437,800
|
575,000
|
8
|
0 |
2024/01/24 | 473,857 | +0 (+0.0%) |
437,800
|
437,800
|
575,000
|
7
|
0 |
2024/01/23 | 473,857 | +0 (+0.0%) |
437,800
|
437,800
|
575,000
|
7
|
0 |
2024/01/22 | 473,857 | +0 (+0.0%) |
437,800
|
437,800
|
575,000
|
7
|
0 |
2024/01/21 | 473,857 | -3,676 (-0.77%) |
437,800
|
437,800
|
575,000
|
7
|
0 |
2024/01/20 | 477,533 | +2,558 (+0.54%) |
488,000
|
437,800
|
575,000
|
9
|
0 |
2024/01/19 | 474,975 | +0 (+0.0%) |
462,900
|
437,800
|
575,000
|
8
|
0 |
2024/01/18 | 474,975 | +0 (+0.0%) |
462,900
|
437,800
|
575,000
|
8
|
1以上 |
2024/01/17 | 474,975 | -5,310 (-1.11%) |
462,900
|
437,800
|
575,000
|
8
|
0 |
2024/01/16 | 480,285 | +0 (+0.0%) |
488,000
|
437,800
|
575,000
|
7
|
0 |
2024/01/15 | 480,285 | +0 (+0.0%) |
488,000
|
437,800
|
575,000
|
7
|
0 |
2024/01/14 | 480,285 | +0 (+0.0%) |
488,000
|
437,800
|
575,000
|
7
|
0 |
2024/01/13 | 480,285 | +0 (+0.0%) |
488,000
|
437,800
|
575,000
|
7
|
0 |
2024/01/12 | 480,285 | +0 (+0.0%) |
488,000
|
437,800
|
575,000
|
7
|
0 |
2024/01/11 | 480,285 | +0 (+0.0%) |
488,000
|
437,800
|
575,000
|
7
|
0 |
2024/01/10 | 480,285 | -7,081 (-1.45%) |
488,000
|
437,800
|
575,000
|
7
|
0 |
2024/01/09 | 487,366 | +7,081 (+1.47%) |
490,400
|
437,800
|
575,000
|
6
|
0 |
2024/01/08 | 480,285 | +0 (+0.0%) |
488,000
|
437,800
|
575,000
|
7
|
0 |
2024/01/07 | 480,285 | +0 (+0.0%) |
488,000
|
437,800
|
575,000
|
7
|
0 |
2024/01/06 | 480,285 | +0 (+0.0%) |
488,000
|
437,800
|
575,000
|
7
|
0 |
2024/01/05 | 480,285 | +0 (+0.0%) |
488,000
|
437,800
|
575,000
|
7
|
0 |
2024/01/04 | 480,285 | +0 (+0.0%) |
488,000
|
437,800
|
575,000
|
7
|
0 |
2024/01/03 | 480,285 | +0 (+0.0%) |
488,000
|
437,800
|
575,000
|
7
|
0 |
2024/01/02 | 480,285 | +0 (+0.0%) |
488,000
|
437,800
|
575,000
|
7
|
0 |
2024/01/01 | 480,285 | +0 (+0.0%) |
488,000
|
437,800
|
575,000
|
7
|
0 |