日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 288,000 | +0 (+0.0%) |
288,000
|
288,000
|
288,000
|
1
|
N/A |
2024/11/20 | 288,000 | +0 (+0.0%) |
288,000
|
288,000
|
288,000
|
1
|
N/A |
2024/11/19 | 288,000 | +0 (+0.0%) |
288,000
|
288,000
|
288,000
|
1
|
N/A |
2024/11/18 | 288,000 | +0 (+0.0%) |
288,000
|
288,000
|
288,000
|
1
|
0 |
2024/11/17 | 288,000 | +0 (+0.0%) |
288,000
|
288,000
|
288,000
|
1
|
0 |
2024/11/16 | 288,000 | +0 (+0.0%) |
288,000
|
288,000
|
288,000
|
1
|
0 |
2024/11/15 | 288,000 | +0 (+0.0%) |
288,000
|
288,000
|
288,000
|
1
|
0 |
2024/11/14 | 288,000 | +0 (+0.0%) |
288,000
|
288,000
|
288,000
|
1
|
0 |
2024/11/13 | 288,000 | +0 (+0.0%) |
288,000
|
288,000
|
288,000
|
1
|
0 |
2024/11/12 | 288,000 | +0 (+0.0%) |
288,000
|
288,000
|
288,000
|
1
|
0 |
2024/11/11 | 288,000 | +0 (+0.0%) |
288,000
|
288,000
|
288,000
|
1
|
0 |
2024/11/10 | 288,000 | +0 (+0.0%) |
288,000
|
288,000
|
288,000
|
1
|
0 |
2024/11/09 | 288,000 | +0 (+0.0%) |
288,000
|
288,000
|
288,000
|
1
|
0 |
2024/11/08 | 288,000 | --- |
288,000
|
288,000
|
288,000
|
1
|
0 |
2024/11/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/30 | 208,876 | +0 (+0.0%) |
208,876
|
208,876
|
208,876
|
2
|
0 |
2024/10/29 | 208,876 | +0 (+0.0%) |
208,876
|
208,876
|
208,876
|
2
|
0 |
2024/10/28 | 208,876 | +0 (+0.0%) |
208,876
|
208,876
|
208,876
|
2
|
1以上 |
2024/10/27 | 208,876 | +7,251 (+3.6%) |
208,876
|
208,876
|
208,876
|
2
|
0 |
2024/10/26 | 201,625 | +0 (+0.0%) |
198,000
|
198,000
|
208,876
|
6
|
0 |
2024/10/25 | 201,625 | -17,407 (-7.95%) |
198,000
|
198,000
|
208,876
|
6
|
0 |
2024/10/24 | 219,032 | +0 (+0.0%) |
198,000
|
198,000
|
261,096
|
6
|
1以上 |
2024/10/23 | 219,032 | +0 (+0.0%) |
198,000
|
198,000
|
261,096
|
6
|
0 |
2024/10/22 | 219,032 | +0 (+0.0%) |
198,000
|
198,000
|
261,096
|
6
|
0 |