| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/21 | 369,652 | +0 (+0.0%) |
396,880
|
327,800
|
398,900
|
5
|
N/A |
| 2024/11/20 | 369,652 | +0 (+0.0%) |
396,880
|
327,800
|
398,900
|
5
|
N/A |
| 2024/11/19 | 369,652 | -27,901 (-7.02%) |
396,880
|
327,800
|
398,900
|
5
|
N/A |
| 2024/11/18 | 397,553 | +0 (+0.0%) |
396,880
|
396,880
|
398,900
|
3
|
0 |
| 2024/11/17 | 397,553 | +0 (+0.0%) |
396,880
|
396,880
|
398,900
|
3
|
0 |
| 2024/11/16 | 397,553 | +27,901 (+7.55%) |
396,880
|
396,880
|
398,900
|
3
|
0 |
| 2024/11/15 | 369,652 | +0 (+0.0%) |
396,880
|
327,800
|
398,900
|
5
|
0 |
| 2024/11/14 | 369,652 | +0 (+0.0%) |
396,880
|
327,800
|
398,900
|
5
|
0 |
| 2024/11/13 | 369,652 | +0 (+0.0%) |
396,880
|
327,800
|
398,900
|
5
|
1以上 |
| 2024/11/12 | 369,652 | +0 (+0.0%) |
396,880
|
327,800
|
398,900
|
5
|
0 |
| 2024/11/11 | 369,652 | +0 (+0.0%) |
396,880
|
327,800
|
398,900
|
5
|
0 |
| 2024/11/10 | 369,652 | +0 (+0.0%) |
396,880
|
327,800
|
398,900
|
5
|
0 |
| 2024/11/09 | 369,652 | +0 (+0.0%) |
396,880
|
327,800
|
398,900
|
5
|
0 |
| 2024/11/08 | 369,652 | -1,760 (-0.47%) |
396,880
|
327,800
|
398,900
|
5
|
0 |
| 2024/11/07 | 371,412 | +0 (+0.0%) |
398,900
|
327,800
|
401,280
|
5
|
0 |
| 2024/11/06 | 371,412 | +0 (+0.0%) |
398,900
|
327,800
|
401,280
|
5
|
0 |
| 2024/11/05 | 371,412 | +0 (+0.0%) |
398,900
|
327,800
|
401,280
|
5
|
0 |
| 2024/11/04 | 371,412 | +0 (+0.0%) |
398,900
|
327,800
|
401,280
|
5
|
0 |
| 2024/11/03 | 371,412 | +0 (+0.0%) |
398,900
|
327,800
|
401,280
|
5
|
0 |
| 2024/11/02 | 371,412 | +0 (+0.0%) |
398,900
|
327,800
|
401,280
|
5
|
0 |
| 2024/11/01 | 371,412 | +0 (+0.0%) |
398,900
|
327,800
|
401,280
|
5
|
0 |
| 2024/10/31 | 371,412 | +0 (+0.0%) |
398,900
|
327,800
|
401,280
|
5
|
0 |
| 2024/10/30 | 371,412 | +0 (+0.0%) |
398,900
|
327,800
|
401,280
|
5
|
0 |
| 2024/10/29 | 371,412 | +0 (+0.0%) |
398,900
|
327,800
|
401,280
|
5
|
0 |
| 2024/10/28 | 371,412 | +0 (+0.0%) |
398,900
|
327,800
|
401,280
|
5
|
0 |
| 2024/10/27 | 371,412 | +0 (+0.0%) |
398,900
|
327,800
|
401,280
|
5
|
0 |
| 2024/10/26 | 371,412 | +0 (+0.0%) |
398,900
|
327,800
|
401,280
|
5
|
0 |
| 2024/10/25 | 371,412 | +0 (+0.0%) |
398,900
|
327,800
|
401,280
|
5
|
0 |
| 2024/10/24 | 371,412 | +0 (+0.0%) |
398,900
|
327,800
|
401,280
|
5
|
0 |
| 2024/10/23 | 371,412 | +0 (+0.0%) |
398,900
|
327,800
|
401,280
|
5
|
0 |
| 2024/10/22 | 371,412 | -7,898 (-2.08%) |
398,900
|
327,800
|
401,280
|
5
|
0 |
| 2024/10/21 | 379,310 | +0 (+0.0%) |
400,090
|
327,800
|
418,800
|
6
|
0 |
| 2024/10/20 | 379,310 | -6,152 (-1.6%) |
400,090
|
327,800
|
418,800
|
6
|
0 |
| 2024/10/19 | 385,462 | +2,260 (+0.59%) |
401,280
|
327,800
|
418,800
|
8
|
1以上 |
| 2024/10/18 | 383,202 | +3,012 (+0.79%) |
401,280
|
327,800
|
418,800
|
7
|
0 |
| 2024/10/17 | 380,190 | +0 (+0.0%) |
401,410
|
327,800
|
418,800
|
6
|
1以上 |
| 2024/10/16 | 380,190 | +0 (+0.0%) |
401,410
|
327,800
|
418,800
|
6
|
0 |
| 2024/10/15 | 380,190 | +0 (+0.0%) |
401,410
|
327,800
|
418,800
|
6
|
0 |
| 2024/10/14 | 380,190 | +0 (+0.0%) |
401,410
|
327,800
|
418,800
|
6
|
0 |
| 2024/10/13 | 380,190 | +0 (+0.0%) |
401,410
|
327,800
|
418,800
|
6
|
0 |
| 2024/10/12 | 380,190 | +0 (+0.0%) |
401,410
|
327,800
|
418,800
|
6
|
0 |
| 2024/10/11 | 380,190 | +0 (+0.0%) |
401,410
|
327,800
|
418,800
|
6
|
0 |
| 2024/10/10 | 380,190 | +0 (+0.0%) |
401,410
|
327,800
|
418,800
|
6
|
0 |
| 2024/10/09 | 380,190 | +7,722 (+2.07%) |
401,410
|
327,800
|
418,800
|
6
|
0 |
| 2024/10/08 | 372,468 | +0 (+0.0%) |
398,900
|
327,800
|
403,920
|
5
|
0 |
| 2024/10/07 | 372,468 | +0 (+0.0%) |
398,900
|
327,800
|
403,920
|
5
|
0 |
| 2024/10/06 | 372,468 | -7,222 (-1.9%) |
398,900
|
327,800
|
403,920
|
5
|
0 |
| 2024/10/05 | 379,690 | +0 (+0.0%) |
401,410
|
327,800
|
415,800
|
6
|
0 |
| 2024/10/04 | 379,690 | +0 (+0.0%) |
401,410
|
327,800
|
415,800
|
6
|
0 |
| 2024/10/03 | 379,690 | +0 (+0.0%) |
401,410
|
327,800
|
415,800
|
6
|
1以上 |
| 2024/10/02 | 379,690 | +0 (+0.0%) |
401,410
|
327,800
|
415,800
|
6
|
0 |
| 2024/10/01 | 379,690 | +0 (+0.0%) |
401,410
|
327,800
|
415,800
|
6
|
0 |
| 2024/09/30 | 379,690 | +0 (+0.0%) |
401,410
|
327,800
|
415,800
|
6
|
0 |
| 2024/09/29 | 379,690 | +0 (+0.0%) |
401,410
|
327,800
|
415,800
|
6
|
0 |
| 2024/09/28 | 379,690 | -29,577 (-7.23%) |
401,410
|
327,800
|
415,800
|
6
|
0 |
| 2024/09/27 | 409,267 | +0 (+0.0%) |
403,920
|
327,800
|
498,000
|
8
|
0 |
| 2024/09/26 | 409,267 | +0 (+0.0%) |
403,920
|
327,800
|
498,000
|
8
|
0 |
| 2024/09/25 | 409,267 | +0 (+0.0%) |
403,920
|
327,800
|
498,000
|
8
|
1以上 |
| 2024/09/24 | 409,267 | +0 (+0.0%) |
403,920
|
327,800
|
498,000
|
8
|
0 |
| 2024/09/23 | 409,267 | +0 (+0.0%) |
403,920
|
327,800
|
498,000
|
8
|
0 |
| 2024/09/22 | 409,267 | +0 (+0.0%) |
403,920
|
327,800
|
498,000
|
8
|
0 |
| 2024/09/21 | 409,267 | +0 (+0.0%) |
403,920
|
327,800
|
498,000
|
8
|
0 |
| 2024/09/20 | 409,267 | +0 (+0.0%) |
403,920
|
327,800
|
498,000
|
8
|
0 |
| 2024/09/19 | 409,267 | -6,247 (-1.5%) |
403,920
|
327,800
|
498,000
|
8
|
0 |
| 2024/09/18 | 415,514 | +0 (+0.0%) |
409,860
|
327,800
|
498,000
|
10
|
0 |
| 2024/09/17 | 415,514 | -2,041 (-0.49%) |
409,860
|
327,800
|
498,000
|
10
|
0 |
| 2024/09/16 | 417,555 | +0 (+0.0%) |
420,960
|
327,800
|
498,000
|
8
|
1以上 |
| 2024/09/15 | 417,555 | +0 (+0.0%) |
420,960
|
327,800
|
498,000
|
8
|
0 |
| 2024/09/14 | 417,555 | +0 (+0.0%) |
420,960
|
327,800
|
498,000
|
8
|
0 |
| 2024/09/13 | 417,555 | +0 (+0.0%) |
420,960
|
327,800
|
498,000
|
8
|
0 |
| 2024/09/12 | 417,555 | +0 (+0.0%) |
420,960
|
327,800
|
498,000
|
8
|
0 |
| 2024/09/11 | 417,555 | +0 (+0.0%) |
420,960
|
327,800
|
498,000
|
8
|
0 |
| 2024/09/10 | 417,555 | +0 (+0.0%) |
420,960
|
327,800
|
498,000
|
8
|
0 |
| 2024/09/09 | 417,555 | +529 (+0.13%) |
420,960
|
327,800
|
498,000
|
8
|
0 |
| 2024/09/08 | 417,026 | +0 (+0.0%) |
412,800
|
327,800
|
498,000
|
9
|
0 |
| 2024/09/07 | 417,026 | -3,745 (-0.89%) |
412,800
|
327,800
|
498,000
|
9
|
0 |
| 2024/09/06 | 420,771 | +0 (+0.0%) |
438,000
|
327,800
|
498,000
|
7
|
1以上 |
| 2024/09/05 | 420,771 | -1,329 (-0.31%) |
438,000
|
327,800
|
498,000
|
7
|
0 |
| 2024/09/04 | 422,100 | +0 (+0.0%) |
440,500
|
327,800
|
498,000
|
6
|
0 |
| 2024/09/03 | 422,100 | +9,200 (+2.23%) |
440,500
|
327,800
|
498,000
|
6
|
0 |
| 2024/09/02 | 412,900 | +0 (+0.0%) |
412,900
|
327,800
|
498,000
|
4
|
0 |
| 2024/09/01 | 412,900 | +0 (+0.0%) |
412,900
|
327,800
|
498,000
|
4
|
0 |
| 2024/08/31 | 412,900 | +0 (+0.0%) |
412,900
|
327,800
|
498,000
|
4
|
0 |
| 2024/08/30 | 412,900 | +0 (+0.0%) |
412,900
|
327,800
|
498,000
|
4
|
0 |
| 2024/08/29 | 412,900 | +0 (+0.0%) |
412,900
|
327,800
|
498,000
|
4
|
0 |
| 2024/08/28 | 412,900 | +26,380 (+6.83%) |
412,900
|
327,800
|
498,000
|
4
|
0 |
| 2024/08/27 | 386,520 | +0 (+0.0%) |
333,762
|
327,800
|
498,000
|
6
|
0 |
| 2024/08/26 | 386,520 | +0 (+0.0%) |
333,762
|
327,800
|
498,000
|
6
|
0 |
| 2024/08/25 | 386,520 | +0 (+0.0%) |
333,762
|
327,800
|
498,000
|
6
|
1以上 |
| 2024/08/24 | 386,520 | +0 (+0.0%) |
333,762
|
327,800
|
498,000
|
6
|
0 |
| 2024/08/23 | 386,520 | +0 (+0.0%) |
333,762
|
327,800
|
498,000
|
6
|
0 |
| 2024/08/22 | 386,520 | +0 (+0.0%) |
333,762
|
327,800
|
498,000
|
6
|
0 |
| 2024/08/21 | 386,520 | +0 (+0.0%) |
333,762
|
327,800
|
498,000
|
6
|
0 |
| 2024/08/20 | 386,520 | +0 (+0.0%) |
333,762
|
327,800
|
498,000
|
6
|
0 |
| 2024/08/19 | 386,520 | +0 (+0.0%) |
333,762
|
327,800
|
498,000
|
6
|
0 |
| 2024/08/18 | 386,520 | +0 (+0.0%) |
333,762
|
327,800
|
498,000
|
6
|
0 |
| 2024/08/17 | 386,520 | +0 (+0.0%) |
333,762
|
327,800
|
498,000
|
6
|
0 |
| 2024/08/16 | 386,520 | +13,191 (+3.53%) |
333,762
|
327,800
|
498,000
|
6
|
0 |
| 2024/08/15 | 373,329 | +0 (+0.0%) |
333,759
|
327,800
|
498,000
|
8
|
0 |
| 2024/08/14 | 373,329 | +7,376 (+2.02%) |
333,759
|
327,800
|
498,000
|
8
|
0 |
| 2024/08/13 | 365,953 | +37,728 (+11.49%) |
333,757
|
306,940
|
498,000
|
9
|
1以上 |
| 2024/08/12 | 328,225 | +0 (+0.0%) |
333,757
|
306,940
|
333,762
|
7
|
0 |
| 2024/08/11 | 328,225 | +2,213 (+0.68%) |
333,757
|
306,940
|
333,762
|
7
|
1以上 |
| 2024/08/10 | 326,012 | +0 (+0.0%) |
327,800
|
306,940
|
333,762
|
5
|
0 |
| 2024/08/09 | 326,012 | +0 (+0.0%) |
327,800
|
306,940
|
333,762
|
5
|
0 |
| 2024/08/08 | 326,012 | -6,797 (-2.04%) |
327,800
|
306,940
|
333,762
|
5
|
0 |
| 2024/08/07 | 332,809 | -4,311 (-1.28%) |
333,762
|
306,940
|
349,800
|
7
|
0 |
| 2024/08/06 | 337,120 | -8,724 (-2.52%) |
333,762
|
327,800
|
349,800
|
6
|
0 |
| 2024/08/05 | 345,844 | -8,965 (-2.53%) |
341,781
|
306,940
|
401,000
|
6
|
1以上 |
| 2024/08/04 | 354,809 | -4,145 (-1.15%) |
349,800
|
306,940
|
408,600
|
7
|
0 |
| 2024/08/03 | 358,954 | -4,146 (-1.14%) |
349,800
|
306,940
|
408,600
|
7
|
1以上 |
| 2024/08/02 | 363,100 | -1,618 (-0.44%) |
362,780
|
306,940
|
408,600
|
7
|
1以上 |
| 2024/08/01 | 364,718 | +0 (+0.0%) |
362,780
|
318,270
|
408,600
|
7
|
0 |
| 2024/07/31 | 364,718 | +0 (+0.0%) |
362,780
|
318,270
|
408,600
|
7
|
0 |
| 2024/07/30 | 364,718 | -3,237 (-0.88%) |
362,780
|
318,270
|
408,600
|
7
|
0 |
| 2024/07/29 | 367,955 | +6,774 (+1.88%) |
362,780
|
340,930
|
408,600
|
7
|
0 |
| 2024/07/28 | 361,181 | +0 (+0.0%) |
356,290
|
340,930
|
401,000
|
6
|
0 |
| 2024/07/27 | 361,181 | +0 (+0.0%) |
356,290
|
340,930
|
401,000
|
6
|
0 |
| 2024/07/26 | 361,181 | +0 (+0.0%) |
356,290
|
340,930
|
401,000
|
6
|
0 |
| 2024/07/25 | 361,181 | +0 (+0.0%) |
356,290
|
340,930
|
401,000
|
6
|
0 |
| 2024/07/24 | 361,181 | -5,691 (-1.55%) |
356,290
|
340,930
|
401,000
|
6
|
0 |
| 2024/07/23 | 366,872 | +0 (+0.0%) |
362,780
|
340,930
|
401,000
|
4
|
0 |
| 2024/07/22 | 366,872 | +20,202 (+5.83%) |
362,780
|
340,930
|
401,000
|
4
|
0 |
| 2024/07/21 | 346,670 | +0 (+0.0%) |
349,800
|
259,600
|
401,000
|
7
|
0 |
| 2024/07/20 | 346,670 | +0 (+0.0%) |
349,800
|
259,600
|
401,000
|
7
|
0 |
| 2024/07/19 | 346,670 | +0 (+0.0%) |
349,800
|
259,600
|
401,000
|
7
|
1以上 |
| 2024/07/18 | 346,670 | +0 (+0.0%) |
349,800
|
259,600
|
401,000
|
7
|
0 |
| 2024/07/17 | 346,670 | +0 (+0.0%) |
349,800
|
259,600
|
401,000
|
7
|
0 |
| 2024/07/16 | 346,670 | +0 (+0.0%) |
349,800
|
259,600
|
401,000
|
7
|
0 |
| 2024/07/15 | 346,670 | +0 (+0.0%) |
349,800
|
259,600
|
401,000
|
7
|
0 |
| 2024/07/14 | 346,670 | +0 (+0.0%) |
349,800
|
259,600
|
401,000
|
7
|
0 |
| 2024/07/13 | 346,670 | +0 (+0.0%) |
349,800
|
259,600
|
401,000
|
7
|
0 |
| 2024/07/12 | 346,670 | +0 (+0.0%) |
349,800
|
259,600
|
401,000
|
7
|
0 |
| 2024/07/11 | 346,670 | -2,666 (-0.76%) |
349,800
|
259,600
|
401,000
|
7
|
0 |
| 2024/07/10 | 349,336 | +155 (+0.04%) |
356,290
|
259,600
|
401,000
|
8
|
0 |
| 2024/07/09 | 349,181 | +0 (+0.0%) |
362,780
|
259,600
|
401,000
|
6
|
0 |
| 2024/07/08 | 349,181 | -155 (-0.04%) |
362,780
|
259,600
|
401,000
|
6
|
1以上 |
| 2024/07/07 | 349,336 | +0 (+0.0%) |
356,290
|
259,600
|
401,000
|
8
|
0 |
| 2024/07/06 | 349,336 | +0 (+0.0%) |
356,290
|
259,600
|
401,000
|
8
|
0 |
| 2024/07/05 | 349,336 | +4,307 (+1.25%) |
356,290
|
259,600
|
401,000
|
8
|
1以上 |
| 2024/07/04 | 345,029 | +0 (+0.0%) |
349,800
|
259,600
|
401,000
|
10
|
0 |
| 2024/07/03 | 345,029 | +0 (+0.0%) |
349,800
|
259,600
|
401,000
|
10
|
0 |
| 2024/07/02 | 345,029 | +0 (+0.0%) |
349,800
|
259,600
|
401,000
|
10
|
1以上 |
| 2024/07/01 | 345,029 | +0 (+0.0%) |
349,800
|
259,600
|
401,000
|
10
|
0 |
| 2024/06/30 | 345,029 | +0 (+0.0%) |
349,800
|
259,600
|
401,000
|
10
|
0 |
| 2024/06/29 | 345,029 | -1,133 (-0.33%) |
349,800
|
259,600
|
401,000
|
10
|
0 |
| 2024/06/28 | 346,162 | +0 (+0.0%) |
351,030
|
259,600
|
401,000
|
10
|
0 |
| 2024/06/27 | 346,162 | +6,094 (+1.79%) |
351,030
|
259,600
|
401,000
|
10
|
0 |
| 2024/06/26 | 340,068 | +0 (+0.0%) |
349,800
|
259,600
|
368,000
|
9
|
0 |
| 2024/06/25 | 340,068 | -1,467 (-0.43%) |
349,800
|
259,600
|
368,000
|
9
|
0 |
| 2024/06/24 | 341,535 | +0 (+0.0%) |
349,800
|
272,800
|
368,000
|
9
|
0 |
| 2024/06/23 | 341,535 | +0 (+0.0%) |
349,800
|
272,800
|
368,000
|
9
|
0 |
| 2024/06/22 | 341,535 | +0 (+0.0%) |
349,800
|
272,800
|
368,000
|
9
|
0 |
| 2024/06/21 | 341,535 | +0 (+0.0%) |
349,800
|
272,800
|
368,000
|
9
|
0 |
| 2024/06/20 | 341,535 | -5,175 (-1.49%) |
349,800
|
272,800
|
368,000
|
9
|
0 |
| 2024/06/19 | 346,710 | +0 (+0.0%) |
352,260
|
272,800
|
372,000
|
11
|
0 |
| 2024/06/18 | 346,710 | +0 (+0.0%) |
352,260
|
272,800
|
372,000
|
11
|
0 |
| 2024/06/17 | 346,710 | +0 (+0.0%) |
352,260
|
272,800
|
372,000
|
11
|
1以上 |
| 2024/06/16 | 346,710 | +0 (+0.0%) |
352,260
|
272,800
|
372,000
|
11
|
0 |
| 2024/06/15 | 346,710 | +5,175 (+1.52%) |
352,260
|
272,800
|
372,000
|
11
|
0 |
| 2024/06/14 | 341,535 | +0 (+0.0%) |
349,800
|
272,800
|
368,000
|
9
|
0 |
| 2024/06/13 | 341,535 | +0 (+0.0%) |
349,800
|
272,800
|
368,000
|
9
|
0 |
| 2024/06/12 | 341,535 | +0 (+0.0%) |
349,800
|
272,800
|
368,000
|
9
|
0 |
| 2024/06/11 | 341,535 | +0 (+0.0%) |
349,800
|
272,800
|
368,000
|
9
|
0 |
| 2024/06/10 | 341,535 | -845 (-0.25%) |
349,800
|
272,800
|
368,000
|
9
|
0 |
| 2024/06/09 | 342,380 | +0 (+0.0%) |
352,000
|
272,800
|
368,000
|
7
|
0 |
| 2024/06/08 | 342,380 | -646 (-0.19%) |
352,000
|
272,800
|
368,000
|
7
|
0 |
| 2024/06/07 | 343,026 | +0 (+0.0%) |
352,000
|
272,800
|
368,000
|
9
|
1以上 |
| 2024/06/06 | 343,026 | -1,259 (-0.37%) |
352,000
|
272,800
|
368,000
|
9
|
0 |
| 2024/06/05 | 344,285 | +0 (+0.0%) |
352,000
|
272,800
|
368,000
|
9
|
1以上 |
| 2024/06/04 | 344,285 | +1,575 (+0.46%) |
352,000
|
272,800
|
368,000
|
9
|
0 |
| 2024/06/03 | 342,710 | +0 (+0.0%) |
352,000
|
272,800
|
368,000
|
7
|
0 |
| 2024/06/02 | 342,710 | +0 (+0.0%) |
352,000
|
272,800
|
368,000
|
7
|
0 |
| 2024/06/01 | 342,710 | +0 (+0.0%) |
352,000
|
272,800
|
368,000
|
7
|
0 |
| 2024/05/31 | 342,710 | -473 (-0.14%) |
352,000
|
272,800
|
368,000
|
7
|
0 |
| 2024/05/30 | 343,183 | +0 (+0.0%) |
352,000
|
272,800
|
368,000
|
8
|
0 |
| 2024/05/29 | 343,183 | +0 (+0.0%) |
352,000
|
272,800
|
368,000
|
8
|
0 |
| 2024/05/28 | 343,183 | +0 (+0.0%) |
352,000
|
272,800
|
368,000
|
8
|
1以上 |
| 2024/05/27 | 343,183 | +0 (+0.0%) |
352,000
|
272,800
|
368,000
|
8
|
0 |
| 2024/05/26 | 343,183 | +0 (+0.0%) |
352,000
|
272,800
|
368,000
|
8
|
0 |
| 2024/05/25 | 343,183 | +0 (+0.0%) |
352,000
|
272,800
|
368,000
|
8
|
0 |
| 2024/05/24 | 343,183 | +2,915 (+0.86%) |
352,000
|
272,800
|
368,000
|
8
|
0 |
| 2024/05/23 | 340,268 | +0 (+0.0%) |
352,000
|
272,800
|
368,000
|
7
|
0 |
| 2024/05/22 | 340,268 | +0 (+0.0%) |
352,000
|
272,800
|
368,000
|
7
|
0 |
| 2024/05/21 | 340,268 | +3,752 (+1.11%) |
352,000
|
272,800
|
368,000
|
7
|
0 |
| 2024/05/20 | 336,516 | +0 (+0.0%) |
349,250
|
272,800
|
368,000
|
6
|
0 |
| 2024/05/19 | 336,516 | -3,752 (-1.1%) |
349,250
|
272,800
|
368,000
|
6
|
0 |
| 2024/05/18 | 340,268 | -14,739 (-4.15%) |
352,000
|
272,800
|
368,000
|
7
|
0 |
| 2024/05/17 | 355,007 | +0 (+0.0%) |
362,780
|
272,800
|
395,700
|
11
|
0 |
| 2024/05/16 | 355,007 | +1,996 (+0.57%) |
362,780
|
272,800
|
395,700
|
11
|
1以上 |
| 2024/05/15 | 353,011 | +0 (+0.0%) |
357,390
|
272,800
|
395,700
|
14
|
1以上 |
| 2024/05/14 | 353,011 | +0 (+0.0%) |
357,390
|
272,800
|
395,700
|
14
|
0 |
| 2024/05/13 | 353,011 | +0 (+0.0%) |
357,390
|
272,800
|
395,700
|
14
|
N/A |
| 2024/05/12 | 353,011 | +0 (+0.0%) |
357,390
|
272,800
|
395,700
|
14
|
0 |
| 2024/05/11 | 353,011 | -1,996 (-0.56%) |
357,390
|
272,800
|
395,700
|
14
|
0 |
| 2024/05/10 | 355,007 | +13,111 (+3.83%) |
362,780
|
272,800
|
395,700
|
11
|
0 |
| 2024/05/09 | 341,896 | +1,628 (+0.48%) |
349,250
|
272,800
|
368,000
|
10
|
0 |
| 2024/05/08 | 340,268 | -4,118 (-1.2%) |
352,000
|
272,800
|
368,000
|
7
|
0 |
| 2024/05/07 | 344,386 | +0 (+0.0%) |
352,000
|
272,800
|
368,000
|
9
|
N/A |
| 2024/05/06 | 344,386 | +0 (+0.0%) |
352,000
|
272,800
|
368,000
|
9
|
0 |
| 2024/05/05 | 344,386 | +264 (+0.08%) |
352,000
|
272,800
|
368,000
|
9
|
1以上 |
| 2024/05/04 | 344,122 | +0 (+0.0%) |
355,400
|
272,800
|
368,000
|
8
|
0 |
| 2024/05/03 | 344,122 | +0 (+0.0%) |
355,400
|
272,800
|
368,000
|
8
|
0 |
| 2024/05/02 | 344,122 | +0 (+0.0%) |
355,400
|
272,800
|
368,000
|
8
|
0 |
| 2024/05/01 | 344,122 | +0 (+0.0%) |
355,400
|
272,800
|
368,000
|
8
|
0 |
| 2024/04/30 | 344,122 | -234 (-0.07%) |
355,400
|
272,800
|
368,000
|
8
|
0 |
| 2024/04/29 | 344,356 | +2,976 (+0.87%) |
355,400
|
272,800
|
368,000
|
10
|
0 |
| 2024/04/28 | 341,380 | +0 (+0.0%) |
352,000
|
272,800
|
368,000
|
12
|
0 |
| 2024/04/27 | 341,380 | -2,711 (-0.79%) |
352,000
|
272,800
|
368,000
|
12
|
N/A |
| 2024/04/26 | 344,091 | +2,101 (+0.61%) |
352,000
|
272,800
|
368,000
|
16
|
1以上 |
| 2024/04/25 | 341,990 | -5,182 (-1.49%) |
345,400
|
272,800
|
368,000
|
14
|
0 |
| 2024/04/24 | 347,172 | +0 (+0.0%) |
357,390
|
272,800
|
368,000
|
14
|
1以上 |
| 2024/04/23 | 347,172 | +0 (+0.0%) |
357,390
|
272,800
|
368,000
|
14
|
0 |
| 2024/04/22 | 347,172 | -6,715 (-1.9%) |
357,390
|
272,800
|
368,000
|
14
|
0 |
| 2024/04/21 | 353,887 | +788 (+0.22%) |
362,780
|
272,800
|
400,888
|
16
|
0 |
| 2024/04/20 | 353,099 | +1,225 (+0.35%) |
357,390
|
272,800
|
400,888
|
18
|
0 |
| 2024/04/19 | 351,874 | +0 (+0.0%) |
354,790
|
272,800
|
400,888
|
14
|
1以上 |
| 2024/04/18 | 351,874 | +5,183 (+1.49%) |
354,790
|
272,800
|
400,888
|
14
|
1以上 |
| 2024/04/17 | 346,691 | +0 (+0.0%) |
342,800
|
272,800
|
400,888
|
14
|
0 |
| 2024/04/16 | 346,691 | +3,160 (+0.92%) |
342,800
|
272,800
|
400,888
|
14
|
0 |
| 2024/04/15 | 343,531 | +0 (+0.0%) |
338,800
|
272,800
|
400,888
|
12
|
0 |
| 2024/04/14 | 343,531 | -1,753 (-0.51%) |
338,800
|
272,800
|
400,888
|
12
|
0 |
| 2024/04/13 | 345,284 | -283 (-0.08%) |
342,800
|
272,800
|
400,888
|
14
|
0 |
| 2024/04/12 | 345,567 | +0 (+0.0%) |
343,790
|
272,800
|
400,888
|
14
|
0 |
| 2024/04/11 | 345,567 | -2,961 (-0.85%) |
343,790
|
272,800
|
400,888
|
14
|
1以上 |
| 2024/04/10 | 348,528 | +1,454 (+0.42%) |
346,800
|
272,800
|
400,888
|
12
|
1以上 |
| 2024/04/09 | 347,074 | +0 (+0.0%) |
343,790
|
272,800
|
400,888
|
10
|
0 |
| 2024/04/08 | 347,074 | -1,711 (-0.49%) |
343,790
|
272,800
|
400,888
|
10
|
0 |
| 2024/04/07 | 348,785 | +0 (+0.0%) |
343,790
|
272,800
|
409,444
|
10
|
0 |
| 2024/04/06 | 348,785 | -536 (-0.15%) |
343,790
|
272,800
|
409,444
|
10
|
0 |
| 2024/04/05 | 349,321 | -6,046 (-1.7%) |
346,800
|
272,800
|
409,444
|
12
|
0 |
| 2024/04/04 | 355,367 | +0 (+0.0%) |
352,000
|
272,800
|
409,444
|
12
|
0 |
| 2024/04/03 | 355,367 | -306 (-0.09%) |
352,000
|
272,800
|
409,444
|
12
|
1以上 |
| 2024/04/02 | 355,673 | +0 (+0.0%) |
352,000
|
272,800
|
409,444
|
11
|
0 |
| 2024/04/01 | 355,673 | +0 (+0.0%) |
352,000
|
272,800
|
409,444
|
11
|
0 |
| 2024/03/31 | 355,673 | +0 (+0.0%) |
352,000
|
272,800
|
409,444
|
11
|
0 |
| 2024/03/30 | 355,673 | -2,956 (-0.82%) |
352,000
|
272,800
|
409,444
|
11
|
0 |
| 2024/03/29 | 358,629 | -1,741 (-0.48%) |
365,390
|
272,800
|
409,444
|
10
|
0 |
| 2024/03/28 | 360,370 | +3,298 (+0.92%) |
368,000
|
272,800
|
409,444
|
11
|
0 |
| 2024/03/27 | 357,072 | +0 (+0.0%) |
368,000
|
272,800
|
409,444
|
11
|
1以上 |
| 2024/03/26 | 357,072 | +4,504 (+1.28%) |
368,000
|
272,800
|
409,444
|
11
|
1以上 |
| 2024/03/25 | 352,568 | +0 (+0.0%) |
340,780
|
272,800
|
409,444
|
13
|
0 |
| 2024/03/24 | 352,568 | +0 (+0.0%) |
340,780
|
272,800
|
409,444
|
13
|
0 |
| 2024/03/23 | 352,568 | +0 (+0.0%) |
340,780
|
272,800
|
409,444
|
13
|
1以上 |
| 2024/03/22 | 352,568 | -15,228 (-4.14%) |
340,780
|
272,800
|
409,444
|
13
|
0 |
| 2024/03/21 | 367,796 | +0 (+0.0%) |
368,000
|
272,800
|
433,000
|
15
|
0 |
| 2024/03/20 | 367,796 | +0 (+0.0%) |
368,000
|
272,800
|
433,000
|
15
|
0 |
| 2024/03/19 | 367,796 | -4,948 (-1.33%) |
368,000
|
272,800
|
433,000
|
15
|
1以上 |
| 2024/03/18 | 372,744 | +9,515 (+2.62%) |
362,780
|
272,800
|
433,000
|
15
|
0 |
| 2024/03/17 | 363,229 | -5,451 (-1.48%) |
361,920
|
272,800
|
429,880
|
15
|
0 |
| 2024/03/16 | 368,680 | +0 (+0.0%) |
362,780
|
272,800
|
429,880
|
13
|
1以上 |
| 2024/03/15 | 368,680 | +0 (+0.0%) |
362,780
|
272,800
|
429,880
|
13
|
1以上 |
| 2024/03/14 | 368,680 | +0 (+0.0%) |
362,780
|
272,800
|
429,880
|
13
|
0 |
| 2024/03/13 | 368,680 | +5,581 (+1.54%) |
362,780
|
272,800
|
429,880
|
13
|
0 |
| 2024/03/12 | 363,099 | +0 (+0.0%) |
356,360
|
272,800
|
429,880
|
13
|
0 |
| 2024/03/11 | 363,099 | +0 (+0.0%) |
356,360
|
272,800
|
429,880
|
13
|
0 |
| 2024/03/10 | 363,099 | +0 (+0.0%) |
356,360
|
272,800
|
429,880
|
13
|
0 |
| 2024/03/09 | 363,099 | +0 (+0.0%) |
356,360
|
272,800
|
429,880
|
13
|
0 |
| 2024/03/08 | 363,099 | +3,166 (+0.88%) |
356,360
|
272,800
|
429,880
|
13
|
0 |
| 2024/03/07 | 359,933 | +0 (+0.0%) |
352,180
|
272,800
|
429,880
|
14
|
0 |
| 2024/03/06 | 359,933 | -2,949 (-0.81%) |
352,180
|
272,800
|
429,880
|
14
|
0 |
| 2024/03/05 | 362,882 | +0 (+0.0%) |
358,000
|
272,800
|
429,880
|
14
|
1以上 |
| 2024/03/04 | 362,882 | +0 (+0.0%) |
358,000
|
272,800
|
429,880
|
14
|
0 |
| 2024/03/03 | 362,882 | -5,182 (-1.41%) |
358,000
|
272,800
|
429,880
|
14
|
0 |
| 2024/03/02 | 368,064 | +0 (+0.0%) |
365,390
|
272,800
|
429,880
|
14
|
0 |
| 2024/03/01 | 368,064 | +0 (+0.0%) |
365,390
|
272,800
|
429,880
|
14
|
0 |
| 2024/02/29 | 368,064 | -2,742 (-0.74%) |
365,390
|
272,800
|
429,880
|
14
|
0 |
| 2024/02/28 | 370,806 | +0 (+0.0%) |
372,420
|
272,800
|
429,880
|
16
|
0 |
| 2024/02/27 | 370,806 | -6,534 (-1.73%) |
372,420
|
272,800
|
429,880
|
16
|
0 |
| 2024/02/26 | 377,340 | +0 (+0.0%) |
376,840
|
318,780
|
429,880
|
15
|
1以上 |
| 2024/02/25 | 377,340 | +0 (+0.0%) |
376,840
|
318,780
|
429,880
|
15
|
0 |
| 2024/02/24 | 377,340 | +0 (+0.0%) |
376,840
|
318,780
|
429,880
|
15
|
0 |
| 2024/02/23 | 377,340 | +0 (+0.0%) |
376,840
|
318,780
|
429,880
|
15
|
0 |
| 2024/02/22 | 377,340 | +1,311 (+0.35%) |
376,840
|
318,780
|
429,880
|
15
|
0 |
| 2024/02/21 | 376,029 | +830 (+0.22%) |
372,420
|
318,780
|
429,880
|
16
|
0 |
| 2024/02/20 | 375,199 | +0 (+0.0%) |
368,000
|
318,780
|
429,880
|
17
|
0 |
| 2024/02/19 | 375,199 | +1,974 (+0.53%) |
368,000
|
318,780
|
429,880
|
17
|
1以上 |
| 2024/02/18 | 373,225 | -774 (-0.21%) |
362,780
|
318,780
|
429,880
|
15
|
1以上 |
| 2024/02/17 | 373,999 | +0 (+0.0%) |
368,000
|
318,780
|
429,880
|
17
|
0 |
| 2024/02/16 | 373,999 | +0 (+0.0%) |
368,000
|
318,780
|
429,880
|
17
|
0 |
| 2024/02/15 | 373,999 | +0 (+0.0%) |
368,000
|
318,780
|
429,880
|
17
|
1以上 |
| 2024/02/14 | 373,999 | +363 (+0.1%) |
368,000
|
318,780
|
429,880
|
17
|
0 |
| 2024/02/13 | 373,636 | +0 (+0.0%) |
365,390
|
318,780
|
429,880
|
16
|
0 |
| 2024/02/12 | 373,636 | +0 (+0.0%) |
365,390
|
318,780
|
429,880
|
16
|
0 |
| 2024/02/11 | 373,636 | +0 (+0.0%) |
365,390
|
318,780
|
429,880
|
16
|
0 |
| 2024/02/10 | 373,636 | +0 (+0.0%) |
365,390
|
318,780
|
429,880
|
16
|
0 |
| 2024/02/09 | 373,636 | +411 (+0.11%) |
365,390
|
318,780
|
429,880
|
16
|
0 |
| 2024/02/08 | 373,225 | +0 (+0.0%) |
362,780
|
318,780
|
429,880
|
15
|
0 |
| 2024/02/07 | 373,225 | +5,572 (+1.52%) |
362,780
|
318,780
|
429,880
|
15
|
0 |
| 2024/02/06 | 367,653 | +0 (+0.0%) |
362,780
|
318,780
|
429,880
|
13
|
0 |
| 2024/02/05 | 367,653 | +0 (+0.0%) |
362,780
|
318,780
|
429,880
|
13
|
0 |
| 2024/02/04 | 367,653 | -887 (-0.24%) |
362,780
|
318,780
|
429,880
|
13
|
0 |
| 2024/02/03 | 368,540 | +0 (+0.0%) |
361,920
|
318,780
|
429,880
|
11
|
0 |
| 2024/02/02 | 368,540 | +0 (+0.0%) |
361,920
|
318,780
|
429,880
|
11
|
0 |
| 2024/02/01 | 368,540 | +0 (+0.0%) |
361,920
|
318,780
|
429,880
|
11
|
0 |
| 2024/01/31 | 368,540 | +0 (+0.0%) |
361,920
|
318,780
|
429,880
|
11
|
0 |
| 2024/01/30 | 368,540 | +0 (+0.0%) |
361,920
|
318,780
|
429,880
|
11
|
0 |
| 2024/01/29 | 368,540 | +0 (+0.0%) |
361,920
|
318,780
|
429,880
|
11
|
0 |
| 2024/01/28 | 368,540 | +0 (+0.0%) |
361,920
|
318,780
|
429,880
|
11
|
0 |
| 2024/01/27 | 368,540 | -271 (-0.07%) |
361,920
|
318,780
|
429,880
|
11
|
0 |
| 2024/01/26 | 368,811 | -1,935 (-0.52%) |
364,960
|
318,780
|
429,880
|
12
|
0 |
| 2024/01/25 | 370,746 | +2,259 (+0.61%) |
369,900
|
318,780
|
429,880
|
10
|
0 |
| 2024/01/24 | 368,487 | +0 (+0.0%) |
358,000
|
318,780
|
429,880
|
8
|
1以上 |
| 2024/01/23 | 368,487 | +0 (+0.0%) |
358,000
|
318,780
|
429,880
|
8
|
0 |
| 2024/01/22 | 368,487 | +0 (+0.0%) |
358,000
|
318,780
|
429,880
|
8
|
0 |
| 2024/01/21 | 368,487 | +0 (+0.0%) |
358,000
|
318,780
|
429,880
|
8
|
0 |
| 2024/01/20 | 368,487 | +0 (+0.0%) |
358,000
|
318,780
|
429,880
|
8
|
0 |
| 2024/01/19 | 368,487 | +0 (+0.0%) |
358,000
|
318,780
|
429,880
|
8
|
0 |
| 2024/01/18 | 368,487 | +0 (+0.0%) |
358,000
|
318,780
|
429,880
|
8
|
0 |
| 2024/01/17 | 368,487 | +0 (+0.0%) |
358,000
|
318,780
|
429,880
|
8
|
0 |
| 2024/01/16 | 368,487 | +0 (+0.0%) |
358,000
|
318,780
|
429,880
|
8
|
0 |
| 2024/01/15 | 368,487 | +8,397 (+2.33%) |
358,000
|
318,780
|
429,880
|
8
|
0 |
| 2024/01/14 | 360,090 | +0 (+0.0%) |
344,390
|
318,780
|
429,880
|
10
|
0 |
| 2024/01/13 | 360,090 | +0 (+0.0%) |
344,390
|
318,780
|
429,880
|
10
|
0 |
| 2024/01/12 | 360,090 | +0 (+0.0%) |
344,390
|
318,780
|
429,880
|
10
|
0 |
| 2024/01/11 | 360,090 | +1,845 (+0.52%) |
344,390
|
318,780
|
429,880
|
10
|
0 |
| 2024/01/10 | 358,245 | -3,023 (-0.84%) |
344,390
|
318,780
|
429,880
|
12
|
0 |
| 2024/01/09 | 361,268 | +0 (+0.0%) |
355,390
|
318,780
|
429,880
|
12
|
0 |
| 2024/01/08 | 361,268 | +0 (+0.0%) |
355,390
|
318,780
|
429,880
|
12
|
1以上 |
| 2024/01/07 | 361,268 | +0 (+0.0%) |
355,390
|
318,780
|
429,880
|
12
|
0 |
| 2024/01/06 | 361,268 | +0 (+0.0%) |
355,390
|
318,780
|
429,880
|
12
|
0 |
| 2024/01/05 | 361,268 | +0 (+0.0%) |
355,390
|
318,780
|
429,880
|
12
|
0 |
| 2024/01/04 | 361,268 | +0 (+0.0%) |
355,390
|
318,780
|
429,880
|
12
|
0 |
| 2024/01/03 | 361,268 | -8,462 (-2.29%) |
355,390
|
318,780
|
429,880
|
12
|
0 |
| 2024/01/02 | 369,730 | +0 (+0.0%) |
362,780
|
318,780
|
429,880
|
14
|
0 |
| 2024/01/01 | 369,730 | +0 (+0.0%) |
362,780
|
318,780
|
429,880
|
14
|
0 |
なら、