日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 369,730 | +0 (+0.0%) |
362,780
|
318,780
|
429,880
|
14
|
1以上 |
2023/12/30 | 369,730 | --- |
362,780
|
318,780
|
429,880
|
14
|
0 |
2023/12/27 | 369,763 | +0 (+0.0%) |
365,390
|
318,780
|
429,880
|
16
|
N/A |
2023/12/26 | 369,763 | +0 (+0.0%) |
365,390
|
318,780
|
429,880
|
16
|
N/A |
2023/12/25 | 369,763 | +0 (+0.0%) |
365,390
|
318,780
|
429,880
|
16
|
N/A |
2023/12/24 | 369,763 | +33 (+0.01%) |
365,390
|
318,780
|
429,880
|
16
|
0 |
2023/12/23 | 369,730 | +0 (+0.0%) |
362,780
|
318,780
|
429,880
|
14
|
0 |
2023/12/22 | 369,730 | +4,260 (+1.17%) |
362,780
|
318,780
|
429,880
|
14
|
0 |
2023/12/21 | 365,470 | -3,427 (-0.93%) |
362,780
|
318,780
|
423,000
|
10
|
0 |
2023/12/20 | 368,897 | +0 (+0.0%) |
362,780
|
318,780
|
423,000
|
11
|
0 |
2023/12/19 | 368,897 | -5,012 (-1.34%) |
362,780
|
318,780
|
423,000
|
11
|
0 |
2023/12/18 | 373,909 | +0 (+0.0%) |
365,390
|
340,780
|
423,000
|
10
|
1以上 |
2023/12/17 | 373,909 | +0 (+0.0%) |
365,390
|
340,780
|
423,000
|
10
|
0 |
2023/12/16 | 373,909 | +0 (+0.0%) |
365,390
|
340,780
|
423,000
|
10
|
0 |
2023/12/15 | 373,909 | +11,648 (+3.22%) |
365,390
|
340,780
|
423,000
|
10
|
0 |
2023/12/14 | 362,261 | -638 (-0.18%) |
362,780
|
340,780
|
387,486
|
8
|
0 |
2023/12/13 | 362,899 | +7,025 (+1.97%) |
362,780
|
340,780
|
387,486
|
9
|
0 |
2023/12/12 | 355,874 | +0 (+0.0%) |
362,780
|
340,780
|
368,000
|
7
|
0 |
2023/12/11 | 355,874 | +2,021 (+0.57%) |
362,780
|
340,780
|
368,000
|
7
|
1以上 |
2023/12/10 | 353,853 | +0 (+0.0%) |
355,390
|
340,780
|
368,000
|
6
|
0 |
2023/12/09 | 353,853 | +0 (+0.0%) |
355,390
|
340,780
|
368,000
|
6
|
0 |
2023/12/08 | 353,853 | +4,463 (+1.28%) |
355,390
|
340,780
|
368,000
|
6
|
0 |
2023/12/07 | 349,390 | -8,203 (-2.29%) |
344,390
|
340,780
|
368,000
|
4
|
0 |
2023/12/06 | 357,593 | -1,297 (-0.36%) |
358,000
|
340,780
|
374,000
|
6
|
0 |
2023/12/05 | 358,890 | +0 (+0.0%) |
362,780
|
340,780
|
374,000
|
8
|
0 |
2023/12/04 | 358,890 | +0 (+0.0%) |
362,780
|
340,780
|
374,000
|
8
|
1以上 |
2023/12/03 | 358,890 | +0 (+0.0%) |
362,780
|
340,780
|
374,000
|
8
|
1以上 |
2023/12/02 | 358,890 | +0 (+0.0%) |
362,780
|
340,780
|
374,000
|
8
|
0 |
2023/12/01 | 358,890 | +0 (+0.0%) |
362,780
|
340,780
|
374,000
|
8
|
0 |
2023/11/30 | 358,890 | +0 (+0.0%) |
362,780
|
340,780
|
374,000
|
8
|
0 |
2023/11/29 | 358,890 | +0 (+0.0%) |
362,780
|
340,780
|
374,000
|
8
|
0 |
2023/11/28 | 358,890 | +0 (+0.0%) |
362,780
|
340,780
|
374,000
|
8
|
0 |
2023/11/27 | 358,890 | +0 (+0.0%) |
362,780
|
340,780
|
374,000
|
8
|
0 |
2023/11/26 | 358,890 | +0 (+0.0%) |
362,780
|
340,780
|
374,000
|
8
|
0 |
2023/11/25 | 358,890 | +5,037 (+1.42%) |
362,780
|
340,780
|
374,000
|
8
|
0 |
2023/11/24 | 353,853 | +0 (+0.0%) |
355,390
|
340,780
|
368,000
|
6
|
0 |
2023/11/23 | 353,853 | +0 (+0.0%) |
355,390
|
340,780
|
368,000
|
6
|
0 |
2023/11/22 | 353,853 | +0 (+0.0%) |
355,390
|
340,780
|
368,000
|
6
|
0 |