| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/04 | 354,657 | +0 (+0.0%) |
352,000
|
318,780
|
388,800
|
9
|
N/A |
| 2024/12/03 | 354,657 | -13,457 (-3.66%) |
352,000
|
318,780
|
388,800
|
9
|
N/A |
| 2024/12/02 | 368,114 | +0 (+0.0%) |
363,000
|
352,000
|
388,800
|
7
|
N/A |
| 2024/12/01 | 368,114 | +0 (+0.0%) |
363,000
|
352,000
|
388,800
|
7
|
0 |
| 2024/11/30 | 368,114 | +0 (+0.0%) |
363,000
|
352,000
|
388,800
|
7
|
1以上 |
| 2024/11/29 | 368,114 | +0 (+0.0%) |
363,000
|
352,000
|
388,800
|
7
|
0 |
| 2024/11/28 | 368,114 | -211 (-0.06%) |
363,000
|
352,000
|
388,800
|
7
|
0 |
| 2024/11/27 | 368,325 | +0 (+0.0%) |
366,400
|
352,000
|
388,800
|
8
|
0 |
| 2024/11/26 | 368,325 | +0 (+0.0%) |
366,400
|
352,000
|
388,800
|
8
|
0 |
| 2024/11/25 | 368,325 | +0 (+0.0%) |
366,400
|
352,000
|
388,800
|
8
|
1以上 |
| 2024/11/24 | 368,325 | +0 (+0.0%) |
366,400
|
352,000
|
388,800
|
8
|
0 |
| 2024/11/23 | 368,325 | +0 (+0.0%) |
366,400
|
352,000
|
388,800
|
8
|
0 |
| 2024/11/22 | 368,325 | +0 (+0.0%) |
366,400
|
352,000
|
388,800
|
8
|
0 |
| 2024/11/21 | 368,325 | +0 (+0.0%) |
366,400
|
352,000
|
388,800
|
8
|
0 |
| 2024/11/20 | 368,325 | +0 (+0.0%) |
366,400
|
352,000
|
388,800
|
8
|
0 |
| 2024/11/19 | 368,325 | +0 (+0.0%) |
366,400
|
352,000
|
388,800
|
8
|
0 |
| 2024/11/18 | 368,325 | +0 (+0.0%) |
366,400
|
352,000
|
388,800
|
8
|
0 |
| 2024/11/17 | 368,325 | +0 (+0.0%) |
366,400
|
352,000
|
388,800
|
8
|
0 |
| 2024/11/16 | 368,325 | +0 (+0.0%) |
366,400
|
352,000
|
388,800
|
8
|
0 |
| 2024/11/15 | 368,325 | +0 (+0.0%) |
366,400
|
352,000
|
388,800
|
8
|
0 |
| 2024/11/14 | 368,325 | -1,775 (-0.48%) |
366,400
|
352,000
|
388,800
|
8
|
0 |
| 2024/11/13 | 370,100 | +0 (+0.0%) |
374,400
|
352,000
|
388,800
|
6
|
0 |
| 2024/11/12 | 370,100 | +0 (+0.0%) |
374,400
|
352,000
|
388,800
|
6
|
0 |
| 2024/11/11 | 370,100 | +2,133 (+0.58%) |
374,400
|
352,000
|
388,800
|
6
|
0 |
| 2024/11/10 | 367,967 | +0 (+0.0%) |
365,685
|
352,000
|
388,800
|
8
|
0 |
| 2024/11/09 | 367,967 | +0 (+0.0%) |
365,685
|
352,000
|
388,800
|
8
|
0 |
| 2024/11/08 | 367,967 | +0 (+0.0%) |
365,685
|
352,000
|
388,800
|
8
|
1以上 |
| 2024/11/07 | 367,967 | +0 (+0.0%) |
365,685
|
352,000
|
388,800
|
8
|
0 |
| 2024/11/06 | 367,967 | +0 (+0.0%) |
365,685
|
352,000
|
388,800
|
8
|
0 |
| 2024/11/05 | 367,967 | -2,407 (-0.65%) |
365,685
|
352,000
|
388,800
|
8
|
0 |
| 2024/11/04 | 370,374 | +793 (+0.21%) |
374,400
|
352,000
|
388,800
|
10
|
0 |
| 2024/11/03 | 369,581 | +1,012 (+0.27%) |
369,800
|
352,000
|
388,800
|
11
|
0 |
| 2024/11/02 | 368,569 | +1,897 (+0.52%) |
363,000
|
352,000
|
388,800
|
13
|
1以上 |
| 2024/11/01 | 366,672 | +0 (+0.0%) |
363,000
|
352,000
|
388,800
|
11
|
1以上 |
| 2024/10/31 | 366,672 | -204 (-0.06%) |
363,000
|
352,000
|
388,800
|
11
|
1以上 |
| 2024/10/30 | 366,876 | -81 (-0.02%) |
363,000
|
352,000
|
388,800
|
13
|
0 |
| 2024/10/29 | 366,957 | -69 (-0.02%) |
365,500
|
352,000
|
388,800
|
14
|
0 |
| 2024/10/28 | 367,026 | +0 (+0.0%) |
368,000
|
352,000
|
388,800
|
15
|
1以上 |
| 2024/10/27 | 367,026 | +0 (+0.0%) |
368,000
|
352,000
|
388,800
|
15
|
1以上 |
| 2024/10/26 | 367,026 | +0 (+0.0%) |
368,000
|
352,000
|
388,800
|
15
|
1以上 |
| 2024/10/25 | 367,026 | +0 (+0.0%) |
368,000
|
352,000
|
388,800
|
15
|
0 |
| 2024/10/24 | 367,026 | +150 (+0.04%) |
368,000
|
352,000
|
388,800
|
15
|
0 |
| 2024/10/23 | 366,876 | -2,014 (-0.55%) |
363,000
|
352,000
|
388,800
|
13
|
0 |
| 2024/10/22 | 368,890 | +0 (+0.0%) |
363,000
|
352,000
|
395,980
|
13
|
0 |
| 2024/10/21 | 368,890 | +0 (+0.0%) |
363,000
|
352,000
|
395,980
|
13
|
0 |
| 2024/10/20 | 368,890 | +0 (+0.0%) |
363,000
|
352,000
|
395,980
|
13
|
0 |
| 2024/10/19 | 368,890 | +0 (+0.0%) |
363,000
|
352,000
|
395,980
|
13
|
0 |
| 2024/10/18 | 368,890 | +0 (+0.0%) |
363,000
|
352,000
|
395,980
|
13
|
0 |
| 2024/10/17 | 368,890 | +0 (+0.0%) |
363,000
|
352,000
|
395,980
|
13
|
0 |
| 2024/10/16 | 368,890 | +0 (+0.0%) |
363,000
|
352,000
|
395,980
|
13
|
0 |
| 2024/10/15 | 368,890 | +0 (+0.0%) |
363,000
|
352,000
|
395,980
|
13
|
0 |
| 2024/10/14 | 368,890 | +0 (+0.0%) |
363,000
|
352,000
|
395,980
|
13
|
0 |
| 2024/10/13 | 368,890 | +0 (+0.0%) |
363,000
|
352,000
|
395,980
|
13
|
0 |
| 2024/10/12 | 368,890 | +0 (+0.0%) |
363,000
|
352,000
|
395,980
|
13
|
0 |
| 2024/10/11 | 368,890 | +0 (+0.0%) |
363,000
|
352,000
|
395,980
|
13
|
0 |
| 2024/10/10 | 368,890 | +0 (+0.0%) |
363,000
|
352,000
|
395,980
|
13
|
0 |
| 2024/10/09 | 368,890 | +0 (+0.0%) |
363,000
|
352,000
|
395,980
|
13
|
0 |
| 2024/10/08 | 368,890 | +2,538 (+0.69%) |
363,000
|
352,000
|
395,980
|
13
|
0 |
| 2024/10/07 | 366,352 | +0 (+0.0%) |
363,000
|
352,000
|
388,800
|
13
|
0 |
| 2024/10/06 | 366,352 | -400 (-0.11%) |
363,000
|
352,000
|
388,800
|
13
|
0 |
| 2024/10/05 | 366,752 | +0 (+0.0%) |
363,000
|
352,000
|
388,800
|
15
|
0 |
| 2024/10/04 | 366,752 | +0 (+0.0%) |
363,000
|
352,000
|
388,800
|
15
|
0 |
| 2024/10/03 | 366,752 | +0 (+0.0%) |
363,000
|
352,000
|
388,800
|
15
|
1以上 |
| 2024/10/02 | 366,752 | +0 (+0.0%) |
363,000
|
352,000
|
388,800
|
15
|
0 |
| 2024/10/01 | 366,752 | -1,286 (-0.35%) |
363,000
|
352,000
|
388,800
|
15
|
0 |
| 2024/09/30 | 368,038 | -362 (-0.1%) |
363,000
|
352,000
|
388,800
|
15
|
0 |
| 2024/09/29 | 368,400 | -1,826 (-0.49%) |
365,500
|
352,000
|
388,800
|
14
|
0 |
| 2024/09/28 | 370,226 | +0 (+0.0%) |
368,000
|
352,000
|
395,800
|
15
|
0 |
| 2024/09/27 | 370,226 | +0 (+0.0%) |
368,000
|
352,000
|
395,800
|
15
|
0 |
| 2024/09/26 | 370,226 | +0 (+0.0%) |
368,000
|
352,000
|
395,800
|
15
|
1以上 |
| 2024/09/25 | 370,226 | +0 (+0.0%) |
368,000
|
352,000
|
395,800
|
15
|
0 |
| 2024/09/24 | 370,226 | +0 (+0.0%) |
368,000
|
352,000
|
395,800
|
15
|
0 |
| 2024/09/23 | 370,226 | +0 (+0.0%) |
368,000
|
352,000
|
395,800
|
15
|
0 |
| 2024/09/22 | 370,226 | +0 (+0.0%) |
368,000
|
352,000
|
395,800
|
15
|
0 |
| 2024/09/21 | 370,226 | +0 (+0.0%) |
368,000
|
352,000
|
395,800
|
15
|
0 |
| 2024/09/20 | 370,226 | +0 (+0.0%) |
368,000
|
352,000
|
395,800
|
15
|
0 |
| 2024/09/19 | 370,226 | +0 (+0.0%) |
368,000
|
352,000
|
395,800
|
15
|
0 |
| 2024/09/18 | 370,226 | +0 (+0.0%) |
368,000
|
352,000
|
395,800
|
15
|
0 |
| 2024/09/17 | 370,226 | -4,368 (-1.17%) |
368,000
|
352,000
|
395,800
|
15
|
0 |
| 2024/09/16 | 374,594 | +0 (+0.0%) |
368,000
|
352,000
|
415,800
|
17
|
0 |
| 2024/09/15 | 374,594 | +4,368 (+1.18%) |
368,000
|
352,000
|
415,800
|
17
|
0 |
| 2024/09/14 | 370,226 | +0 (+0.0%) |
368,000
|
352,000
|
395,800
|
15
|
0 |
| 2024/09/13 | 370,226 | +0 (+0.0%) |
368,000
|
352,000
|
395,800
|
15
|
0 |
| 2024/09/12 | 370,226 | +0 (+0.0%) |
368,000
|
352,000
|
395,800
|
15
|
0 |
| 2024/09/11 | 370,226 | -974 (-0.26%) |
368,000
|
352,000
|
395,800
|
15
|
0 |
| 2024/09/10 | 371,200 | +0 (+0.0%) |
368,000
|
352,000
|
395,800
|
16
|
0 |
| 2024/09/09 | 371,200 | +0 (+0.0%) |
368,000
|
352,000
|
395,800
|
16
|
0 |
| 2024/09/08 | 371,200 | +0 (+0.0%) |
368,000
|
352,000
|
395,800
|
16
|
1以上 |
| 2024/09/07 | 371,200 | -1,500 (-0.4%) |
368,000
|
352,000
|
395,800
|
16
|
0 |
| 2024/09/06 | 372,700 | +0 (+0.0%) |
368,000
|
352,000
|
409,800
|
16
|
0 |
| 2024/09/05 | 372,700 | +0 (+0.0%) |
368,000
|
352,000
|
409,800
|
16
|
0 |
| 2024/09/04 | 372,700 | +0 (+0.0%) |
368,000
|
352,000
|
409,800
|
16
|
0 |
| 2024/09/03 | 372,700 | +0 (+0.0%) |
368,000
|
352,000
|
409,800
|
16
|
0 |
| 2024/09/02 | 372,700 | +2,133 (+0.58%) |
368,000
|
352,000
|
409,800
|
16
|
0 |
| 2024/09/01 | 370,567 | +0 (+0.0%) |
368,000
|
336,450
|
409,800
|
17
|
0 |
| 2024/08/31 | 370,567 | +0 (+0.0%) |
368,000
|
336,450
|
409,800
|
17
|
0 |
| 2024/08/30 | 370,567 | +0 (+0.0%) |
368,000
|
336,450
|
409,800
|
17
|
1以上 |
| 2024/08/29 | 370,567 | +0 (+0.0%) |
368,000
|
336,450
|
409,800
|
17
|
0 |
| 2024/08/28 | 370,567 | +0 (+0.0%) |
368,000
|
336,450
|
409,800
|
17
|
0 |
| 2024/08/27 | 370,567 | +0 (+0.0%) |
368,000
|
336,450
|
409,800
|
17
|
0 |
| 2024/08/26 | 370,567 | +0 (+0.0%) |
368,000
|
336,450
|
409,800
|
17
|
0 |
| 2024/08/25 | 370,567 | +0 (+0.0%) |
368,000
|
336,450
|
409,800
|
17
|
0 |
| 2024/08/24 | 370,567 | -706 (-0.19%) |
368,000
|
336,450
|
409,800
|
17
|
0 |
| 2024/08/23 | 371,273 | +0 (+0.0%) |
368,000
|
336,450
|
421,800
|
17
|
0 |
| 2024/08/22 | 371,273 | +0 (+0.0%) |
368,000
|
336,450
|
421,800
|
17
|
0 |
| 2024/08/21 | 371,273 | +0 (+0.0%) |
368,000
|
336,450
|
421,800
|
17
|
0 |
| 2024/08/20 | 371,273 | +0 (+0.0%) |
368,000
|
336,450
|
421,800
|
17
|
0 |
| 2024/08/19 | 371,273 | -1,971 (-0.53%) |
368,000
|
336,450
|
421,800
|
17
|
0 |
| 2024/08/18 | 373,244 | +0 (+0.0%) |
368,000
|
336,450
|
421,800
|
19
|
0 |
| 2024/08/17 | 373,244 | +0 (+0.0%) |
368,000
|
336,450
|
421,800
|
19
|
0 |
| 2024/08/16 | 373,244 | +0 (+0.0%) |
368,000
|
336,450
|
421,800
|
19
|
1以上 |
| 2024/08/15 | 373,244 | +0 (+0.0%) |
368,000
|
336,450
|
421,800
|
19
|
0 |
| 2024/08/14 | 373,244 | +5,014 (+1.36%) |
368,000
|
336,450
|
421,800
|
19
|
0 |
| 2024/08/13 | 368,230 | +2,419 (+0.66%) |
368,000
|
272,950
|
421,800
|
20
|
0 |
| 2024/08/12 | 365,811 | +0 (+0.0%) |
365,500
|
272,950
|
421,800
|
18
|
0 |
| 2024/08/11 | 365,811 | +0 (+0.0%) |
365,500
|
272,950
|
421,800
|
18
|
1以上 |
| 2024/08/10 | 365,811 | +1,215 (+0.33%) |
365,500
|
272,950
|
421,800
|
18
|
0 |
| 2024/08/09 | 364,596 | +0 (+0.0%) |
363,000
|
284,280
|
421,800
|
20
|
0 |
| 2024/08/08 | 364,596 | +0 (+0.0%) |
363,000
|
284,280
|
421,800
|
20
|
0 |
| 2024/08/07 | 364,596 | -1,133 (-0.31%) |
363,000
|
284,280
|
421,800
|
20
|
1以上 |
| 2024/08/06 | 365,729 | +1,720 (+0.47%) |
363,000
|
306,940
|
421,800
|
20
|
0 |
| 2024/08/05 | 364,009 | +0 (+0.0%) |
363,000
|
306,940
|
421,800
|
21
|
0 |
| 2024/08/04 | 364,009 | +0 (+0.0%) |
363,000
|
306,940
|
421,800
|
21
|
0 |
| 2024/08/03 | 364,009 | +0 (+0.0%) |
363,000
|
306,940
|
421,800
|
21
|
1以上 |
| 2024/08/02 | 364,009 | +0 (+0.0%) |
363,000
|
306,940
|
421,800
|
21
|
0 |
| 2024/08/01 | 364,009 | -834 (-0.23%) |
363,000
|
306,940
|
421,800
|
21
|
0 |
| 2024/07/31 | 364,843 | +0 (+0.0%) |
363,000
|
306,940
|
421,800
|
25
|
0 |
| 2024/07/30 | 364,843 | -453 (-0.12%) |
363,000
|
306,940
|
421,800
|
25
|
0 |
| 2024/07/29 | 365,296 | +0 (+0.0%) |
363,000
|
318,270
|
421,800
|
25
|
1以上 |
| 2024/07/28 | 365,296 | +0 (+0.0%) |
363,000
|
318,270
|
421,800
|
25
|
0 |
| 2024/07/27 | 365,296 | -454 (-0.12%) |
363,000
|
318,270
|
421,800
|
25
|
0 |
| 2024/07/26 | 365,750 | +0 (+0.0%) |
363,000
|
318,270
|
421,800
|
25
|
0 |
| 2024/07/25 | 365,750 | +0 (+0.0%) |
363,000
|
318,270
|
421,800
|
25
|
0 |
| 2024/07/24 | 365,750 | +0 (+0.0%) |
363,000
|
318,270
|
421,800
|
25
|
0 |
| 2024/07/23 | 365,750 | +0 (+0.0%) |
363,000
|
318,270
|
421,800
|
25
|
0 |
| 2024/07/22 | 365,750 | +2,500 (+0.69%) |
363,000
|
318,270
|
421,800
|
25
|
0 |
| 2024/07/21 | 363,250 | +0 (+0.0%) |
363,000
|
318,270
|
421,800
|
25
|
0 |
| 2024/07/20 | 363,250 | +0 (+0.0%) |
363,000
|
318,270
|
421,800
|
25
|
0 |
| 2024/07/19 | 363,250 | -453 (-0.12%) |
363,000
|
318,270
|
421,800
|
25
|
1以上 |
| 2024/07/18 | 363,703 | -453 (-0.12%) |
363,000
|
329,600
|
421,800
|
25
|
0 |
| 2024/07/17 | 364,156 | +0 (+0.0%) |
363,000
|
329,600
|
421,800
|
25
|
0 |
| 2024/07/16 | 364,156 | +0 (+0.0%) |
363,000
|
329,600
|
421,800
|
25
|
0 |
| 2024/07/15 | 364,156 | -840 (-0.23%) |
363,000
|
329,600
|
421,800
|
25
|
0 |
| 2024/07/14 | 364,996 | +0 (+0.0%) |
363,000
|
329,600
|
421,800
|
26
|
0 |
| 2024/07/13 | 364,996 | +958 (+0.26%) |
363,000
|
329,600
|
421,800
|
26
|
0 |
| 2024/07/12 | 364,038 | +0 (+0.0%) |
362,330
|
329,600
|
421,800
|
24
|
1以上 |
| 2024/07/11 | 364,038 | +651 (+0.18%) |
362,330
|
329,600
|
421,800
|
24
|
0 |
| 2024/07/10 | 363,387 | +0 (+0.0%) |
361,660
|
329,600
|
421,800
|
23
|
0 |
| 2024/07/09 | 363,387 | -717 (-0.2%) |
361,660
|
329,600
|
421,800
|
23
|
0 |
| 2024/07/08 | 364,104 | -1,258 (-0.34%) |
361,660
|
329,600
|
421,800
|
23
|
0 |
| 2024/07/07 | 365,362 | +0 (+0.0%) |
362,330
|
329,600
|
421,800
|
22
|
0 |
| 2024/07/06 | 365,362 | +0 (+0.0%) |
362,330
|
329,600
|
421,800
|
22
|
0 |
| 2024/07/05 | 365,362 | +0 (+0.0%) |
362,330
|
329,600
|
421,800
|
22
|
0 |
| 2024/07/04 | 365,362 | +0 (+0.0%) |
362,330
|
329,600
|
421,800
|
22
|
0 |
| 2024/07/03 | 365,362 | +0 (+0.0%) |
362,330
|
329,600
|
421,800
|
22
|
0 |
| 2024/07/02 | 365,362 | +0 (+0.0%) |
362,330
|
329,600
|
421,800
|
22
|
0 |
| 2024/07/01 | 365,362 | +0 (+0.0%) |
362,330
|
329,600
|
421,800
|
22
|
0 |
| 2024/06/30 | 365,362 | +2,688 (+0.74%) |
362,330
|
329,600
|
421,800
|
22
|
0 |
| 2024/06/29 | 362,674 | -540 (-0.15%) |
361,660
|
329,600
|
388,800
|
21
|
0 |
| 2024/06/28 | 363,214 | +0 (+0.0%) |
363,000
|
329,600
|
388,800
|
21
|
0 |
| 2024/06/27 | 363,214 | +0 (+0.0%) |
363,000
|
329,600
|
388,800
|
21
|
0 |
| 2024/06/26 | 363,214 | +0 (+0.0%) |
363,000
|
329,600
|
388,800
|
21
|
0 |
| 2024/06/25 | 363,214 | +0 (+0.0%) |
363,000
|
329,600
|
388,800
|
21
|
0 |
| 2024/06/24 | 363,214 | +2,454 (+0.68%) |
363,000
|
329,600
|
388,800
|
21
|
0 |
| 2024/06/23 | 360,760 | +0 (+0.0%) |
363,000
|
318,000
|
388,800
|
23
|
0 |
| 2024/06/22 | 360,760 | +0 (+0.0%) |
363,000
|
318,000
|
388,800
|
23
|
0 |
| 2024/06/21 | 360,760 | +0 (+0.0%) |
363,000
|
318,000
|
388,800
|
23
|
1以上 |
| 2024/06/20 | 360,760 | +690 (+0.19%) |
363,000
|
318,000
|
388,800
|
23
|
0 |
| 2024/06/19 | 360,070 | +0 (+0.0%) |
361,660
|
318,000
|
388,800
|
21
|
0 |
| 2024/06/18 | 360,070 | +0 (+0.0%) |
361,660
|
318,000
|
388,800
|
21
|
0 |
| 2024/06/17 | 360,070 | +1,049 (+0.29%) |
361,660
|
318,000
|
388,800
|
21
|
0 |
| 2024/06/16 | 359,021 | -1,739 (-0.48%) |
361,570
|
318,000
|
388,800
|
23
|
0 |
| 2024/06/15 | 360,760 | +0 (+0.0%) |
361,570
|
318,000
|
402,000
|
23
|
0 |
| 2024/06/14 | 360,760 | +0 (+0.0%) |
361,570
|
318,000
|
402,000
|
23
|
1以上 |
| 2024/06/13 | 360,760 | +0 (+0.0%) |
361,570
|
318,000
|
402,000
|
23
|
0 |
| 2024/06/12 | 360,760 | +0 (+0.0%) |
361,570
|
318,000
|
402,000
|
23
|
0 |
| 2024/06/11 | 360,760 | +0 (+0.0%) |
361,570
|
318,000
|
402,000
|
23
|
0 |
| 2024/06/10 | 360,760 | +0 (+0.0%) |
361,570
|
318,000
|
402,000
|
23
|
0 |
| 2024/06/09 | 360,760 | +0 (+0.0%) |
361,570
|
318,000
|
402,000
|
23
|
0 |
| 2024/06/08 | 360,760 | +274 (+0.08%) |
361,570
|
318,000
|
402,000
|
23
|
0 |
| 2024/06/07 | 360,486 | +4,202 (+1.18%) |
361,570
|
318,000
|
402,000
|
24
|
0 |
| 2024/06/06 | 356,284 | +0 (+0.0%) |
353,100
|
318,000
|
388,800
|
20
|
0 |
| 2024/06/05 | 356,284 | -920 (-0.26%) |
353,100
|
318,000
|
388,800
|
20
|
1以上 |
| 2024/06/04 | 357,204 | +0 (+0.0%) |
357,885
|
318,000
|
388,800
|
18
|
0 |
| 2024/06/03 | 357,204 | +0 (+0.0%) |
357,885
|
318,000
|
388,800
|
18
|
0 |
| 2024/06/02 | 357,204 | +156 (+0.04%) |
357,885
|
318,000
|
388,800
|
18
|
0 |
| 2024/06/01 | 357,048 | +0 (+0.0%) |
357,885
|
318,000
|
388,800
|
16
|
0 |
| 2024/05/31 | 357,048 | +0 (+0.0%) |
357,885
|
318,000
|
388,800
|
16
|
0 |
| 2024/05/30 | 357,048 | +0 (+0.0%) |
357,885
|
318,000
|
388,800
|
16
|
0 |
| 2024/05/29 | 357,048 | +1,720 (+0.48%) |
357,885
|
318,000
|
388,800
|
16
|
0 |
| 2024/05/28 | 355,328 | +1,445 (+0.41%) |
354,200
|
318,000
|
388,800
|
17
|
0 |
| 2024/05/27 | 353,883 | +0 (+0.0%) |
353,100
|
318,000
|
388,800
|
18
|
0 |
| 2024/05/26 | 353,883 | -6,831 (-1.89%) |
353,100
|
318,000
|
388,800
|
18
|
1以上 |
| 2024/05/25 | 360,714 | +0 (+0.0%) |
361,570
|
318,000
|
398,000
|
19
|
1以上 |
| 2024/05/24 | 360,714 | +0 (+0.0%) |
361,570
|
318,000
|
398,000
|
19
|
0 |
| 2024/05/23 | 360,714 | -7,551 (-2.05%) |
361,570
|
318,000
|
398,000
|
19
|
1以上 |
| 2024/05/22 | 368,265 | +0 (+0.0%) |
361,570
|
318,000
|
440,000
|
21
|
0 |
| 2024/05/21 | 368,265 | +0 (+0.0%) |
361,570
|
318,000
|
440,000
|
21
|
0 |
| 2024/05/20 | 368,265 | +0 (+0.0%) |
361,570
|
318,000
|
440,000
|
21
|
1以上 |
| 2024/05/19 | 368,265 | +0 (+0.0%) |
361,570
|
318,000
|
440,000
|
21
|
0 |
| 2024/05/18 | 368,265 | +0 (+0.0%) |
361,570
|
318,000
|
440,000
|
21
|
0 |
| 2024/05/17 | 368,265 | +4,639 (+1.28%) |
361,570
|
318,000
|
440,000
|
21
|
0 |
| 2024/05/16 | 363,626 | +1,791 (+0.49%) |
361,570
|
327,800
|
398,000
|
19
|
0 |
| 2024/05/15 | 361,835 | +391 (+0.11%) |
357,885
|
327,800
|
398,000
|
20
|
0 |
| 2024/05/14 | 361,444 | -927 (-0.26%) |
354,200
|
327,800
|
398,000
|
19
|
0 |
| 2024/05/13 | 362,371 | +0 (+0.0%) |
361,570
|
327,800
|
398,000
|
19
|
N/A |
| 2024/05/12 | 362,371 | +0 (+0.0%) |
361,570
|
327,800
|
398,000
|
19
|
0 |
| 2024/05/11 | 362,371 | -1,920 (-0.53%) |
361,570
|
327,800
|
398,000
|
19
|
0 |
| 2024/05/10 | 364,291 | +1,920 (+0.53%) |
361,570
|
327,800
|
398,000
|
18
|
0 |
| 2024/05/09 | 362,371 | -1,920 (-0.53%) |
361,570
|
327,800
|
398,000
|
19
|
0 |
| 2024/05/08 | 364,291 | +0 (+0.0%) |
361,570
|
327,800
|
398,000
|
18
|
0 |
| 2024/05/07 | 364,291 | +0 (+0.0%) |
361,570
|
327,800
|
398,000
|
18
|
N/A |
| 2024/05/06 | 364,291 | +0 (+0.0%) |
361,570
|
327,800
|
398,000
|
18
|
0 |
| 2024/05/05 | 364,291 | +0 (+0.0%) |
361,570
|
327,800
|
398,000
|
18
|
0 |
| 2024/05/04 | 364,291 | +0 (+0.0%) |
361,570
|
327,800
|
398,000
|
18
|
0 |
| 2024/05/03 | 364,291 | +0 (+0.0%) |
361,570
|
327,800
|
398,000
|
18
|
0 |
| 2024/05/02 | 364,291 | +0 (+0.0%) |
361,570
|
327,800
|
398,000
|
18
|
0 |
| 2024/05/01 | 364,291 | +0 (+0.0%) |
361,570
|
327,800
|
398,000
|
18
|
0 |
| 2024/04/30 | 364,291 | +1,920 (+0.53%) |
361,570
|
327,800
|
398,000
|
18
|
0 |
| 2024/04/29 | 362,371 | +0 (+0.0%) |
361,570
|
327,800
|
398,000
|
19
|
0 |
| 2024/04/28 | 362,371 | +0 (+0.0%) |
361,570
|
327,800
|
398,000
|
19
|
0 |
| 2024/04/27 | 362,371 | -596 (-0.16%) |
361,570
|
327,800
|
398,000
|
19
|
N/A |
| 2024/04/26 | 362,967 | +0 (+0.0%) |
361,570
|
327,800
|
398,000
|
19
|
0 |
| 2024/04/25 | 362,967 | +0 (+0.0%) |
361,570
|
327,800
|
398,000
|
19
|
0 |
| 2024/04/24 | 362,967 | +0 (+0.0%) |
361,570
|
327,800
|
398,000
|
19
|
0 |
| 2024/04/23 | 362,967 | +0 (+0.0%) |
361,570
|
327,800
|
398,000
|
19
|
0 |
| 2024/04/22 | 362,967 | -1,752 (-0.48%) |
361,570
|
327,800
|
398,000
|
19
|
0 |
| 2024/04/21 | 364,719 | +0 (+0.0%) |
361,570
|
327,800
|
398,000
|
20
|
0 |
| 2024/04/20 | 364,719 | +0 (+0.0%) |
361,570
|
327,800
|
398,000
|
20
|
0 |
| 2024/04/19 | 364,719 | +0 (+0.0%) |
361,570
|
327,800
|
398,000
|
20
|
1以上 |
| 2024/04/18 | 364,719 | +0 (+0.0%) |
361,570
|
327,800
|
398,000
|
20
|
0 |
| 2024/04/17 | 364,719 | +1,730 (+0.48%) |
361,570
|
327,800
|
398,000
|
20
|
0 |
| 2024/04/16 | 362,989 | +0 (+0.0%) |
361,570
|
327,800
|
398,000
|
19
|
0 |
| 2024/04/15 | 362,989 | -4,222 (-1.15%) |
361,570
|
327,800
|
398,000
|
19
|
0 |
| 2024/04/14 | 367,211 | +0 (+0.0%) |
361,615
|
327,800
|
398,000
|
18
|
0 |
| 2024/04/13 | 367,211 | +0 (+0.0%) |
361,615
|
327,800
|
398,000
|
18
|
0 |
| 2024/04/12 | 367,211 | +0 (+0.0%) |
361,615
|
327,800
|
398,000
|
18
|
1以上 |
| 2024/04/11 | 367,211 | +0 (+0.0%) |
361,615
|
327,800
|
398,000
|
18
|
0 |
| 2024/04/10 | 367,211 | +0 (+0.0%) |
361,615
|
327,800
|
398,000
|
18
|
0 |
| 2024/04/09 | 367,211 | +0 (+0.0%) |
361,615
|
327,800
|
398,000
|
18
|
0 |
| 2024/04/08 | 367,211 | +2,721 (+0.75%) |
361,615
|
327,800
|
398,000
|
18
|
0 |
| 2024/04/07 | 364,490 | -1,832 (-0.5%) |
361,570
|
327,800
|
398,000
|
20
|
0 |
| 2024/04/06 | 366,322 | +0 (+0.0%) |
361,615
|
327,800
|
398,000
|
18
|
0 |
| 2024/04/05 | 366,322 | +0 (+0.0%) |
361,615
|
327,800
|
398,000
|
18
|
1以上 |
| 2024/04/04 | 366,322 | +0 (+0.0%) |
361,615
|
327,800
|
398,000
|
18
|
0 |
| 2024/04/03 | 366,322 | +0 (+0.0%) |
361,615
|
327,800
|
398,000
|
18
|
0 |
| 2024/04/02 | 366,322 | +0 (+0.0%) |
361,615
|
327,800
|
398,000
|
18
|
0 |
| 2024/04/01 | 366,322 | +438 (+0.12%) |
361,615
|
327,800
|
398,000
|
18
|
0 |
| 2024/03/31 | 365,884 | +0 (+0.0%) |
361,570
|
327,800
|
398,000
|
19
|
0 |
| 2024/03/30 | 365,884 | +0 (+0.0%) |
361,570
|
327,800
|
398,000
|
19
|
0 |
| 2024/03/29 | 365,884 | +0 (+0.0%) |
361,570
|
327,800
|
398,000
|
19
|
1以上 |
| 2024/03/28 | 365,884 | +0 (+0.0%) |
361,570
|
327,800
|
398,000
|
19
|
0 |
| 2024/03/27 | 365,884 | -1,401 (-0.38%) |
361,570
|
327,800
|
398,000
|
19
|
0 |
| 2024/03/26 | 367,285 | +0 (+0.0%) |
361,660
|
327,800
|
398,000
|
21
|
0 |
| 2024/03/25 | 367,285 | +0 (+0.0%) |
361,660
|
327,800
|
398,000
|
21
|
0 |
| 2024/03/24 | 367,285 | +0 (+0.0%) |
361,660
|
327,800
|
398,000
|
21
|
1以上 |
| 2024/03/23 | 367,285 | +0 (+0.0%) |
361,660
|
327,800
|
398,000
|
21
|
0 |
| 2024/03/22 | 367,285 | +0 (+0.0%) |
361,660
|
327,800
|
398,000
|
21
|
0 |
| 2024/03/21 | 367,285 | +0 (+0.0%) |
361,660
|
327,800
|
398,000
|
21
|
0 |
| 2024/03/20 | 367,285 | +0 (+0.0%) |
361,660
|
327,800
|
398,000
|
21
|
0 |
| 2024/03/19 | 367,285 | +0 (+0.0%) |
361,660
|
327,800
|
398,000
|
21
|
0 |
| 2024/03/18 | 367,285 | +0 (+0.0%) |
361,660
|
327,800
|
398,000
|
21
|
0 |
| 2024/03/17 | 367,285 | +1,535 (+0.42%) |
361,660
|
327,800
|
398,000
|
21
|
0 |
| 2024/03/16 | 365,750 | +0 (+0.0%) |
361,615
|
327,800
|
398,000
|
20
|
0 |
| 2024/03/15 | 365,750 | -839 (-0.23%) |
361,615
|
327,800
|
398,000
|
20
|
0 |
| 2024/03/14 | 366,589 | +0 (+0.0%) |
361,660
|
327,800
|
398,000
|
19
|
1以上 |
| 2024/03/13 | 366,589 | +0 (+0.0%) |
361,660
|
327,800
|
398,000
|
19
|
0 |
| 2024/03/12 | 366,589 | +0 (+0.0%) |
361,660
|
327,800
|
398,000
|
19
|
0 |
| 2024/03/11 | 366,589 | +0 (+0.0%) |
361,660
|
327,800
|
398,000
|
19
|
0 |
| 2024/03/10 | 366,589 | +0 (+0.0%) |
361,660
|
327,800
|
398,000
|
19
|
0 |
| 2024/03/09 | 366,589 | +0 (+0.0%) |
361,660
|
327,800
|
398,000
|
19
|
0 |
| 2024/03/08 | 366,589 | +0 (+0.0%) |
361,660
|
327,800
|
398,000
|
19
|
0 |
| 2024/03/07 | 366,589 | +0 (+0.0%) |
361,660
|
327,800
|
398,000
|
19
|
0 |
| 2024/03/06 | 366,589 | +0 (+0.0%) |
361,660
|
327,800
|
398,000
|
19
|
0 |
| 2024/03/05 | 366,589 | -3,128 (-0.85%) |
361,660
|
327,800
|
398,000
|
19
|
0 |
| 2024/03/04 | 369,717 | +0 (+0.0%) |
371,800
|
327,800
|
398,000
|
17
|
0 |
| 2024/03/03 | 369,717 | +0 (+0.0%) |
371,800
|
327,800
|
398,000
|
17
|
0 |
| 2024/03/02 | 369,717 | +0 (+0.0%) |
371,800
|
327,800
|
398,000
|
17
|
0 |
| 2024/03/01 | 369,717 | +0 (+0.0%) |
371,800
|
327,800
|
398,000
|
17
|
0 |
| 2024/02/29 | 369,717 | +0 (+0.0%) |
371,800
|
327,800
|
398,000
|
17
|
0 |
| 2024/02/28 | 369,717 | +0 (+0.0%) |
371,800
|
327,800
|
398,000
|
17
|
0 |
| 2024/02/27 | 369,717 | +0 (+0.0%) |
371,800
|
327,800
|
398,000
|
17
|
0 |
| 2024/02/26 | 369,717 | +0 (+0.0%) |
371,800
|
327,800
|
398,000
|
17
|
0 |
| 2024/02/25 | 369,717 | +0 (+0.0%) |
371,800
|
327,800
|
398,000
|
17
|
0 |
| 2024/02/24 | 369,717 | +0 (+0.0%) |
371,800
|
327,800
|
398,000
|
17
|
0 |
| 2024/02/23 | 369,717 | +0 (+0.0%) |
371,800
|
327,800
|
398,000
|
17
|
0 |
| 2024/02/22 | 369,717 | +0 (+0.0%) |
371,800
|
327,800
|
398,000
|
17
|
0 |
| 2024/02/21 | 369,717 | +0 (+0.0%) |
371,800
|
327,800
|
398,000
|
17
|
0 |
| 2024/02/20 | 369,717 | +3,771 (+1.03%) |
371,800
|
327,800
|
398,000
|
17
|
0 |
| 2024/02/19 | 365,946 | +0 (+0.0%) |
361,660
|
327,800
|
393,000
|
15
|
0 |
| 2024/02/18 | 365,946 | +0 (+0.0%) |
361,660
|
327,800
|
393,000
|
15
|
0 |
| 2024/02/17 | 365,946 | +0 (+0.0%) |
361,660
|
327,800
|
393,000
|
15
|
0 |
| 2024/02/16 | 365,946 | +0 (+0.0%) |
361,660
|
327,800
|
393,000
|
15
|
0 |
| 2024/02/15 | 365,946 | +0 (+0.0%) |
361,660
|
327,800
|
393,000
|
15
|
0 |
| 2024/02/14 | 365,946 | +0 (+0.0%) |
361,660
|
327,800
|
393,000
|
15
|
0 |
| 2024/02/13 | 365,946 | +0 (+0.0%) |
361,660
|
327,800
|
393,000
|
15
|
0 |
| 2024/02/12 | 365,946 | +0 (+0.0%) |
361,660
|
327,800
|
393,000
|
15
|
0 |
| 2024/02/11 | 365,946 | +0 (+0.0%) |
361,660
|
327,800
|
393,000
|
15
|
0 |
| 2024/02/10 | 365,946 | -7,354 (-1.97%) |
361,660
|
327,800
|
393,000
|
15
|
0 |
| 2024/02/09 | 373,300 | +0 (+0.0%) |
372,900
|
327,800
|
420,800
|
16
|
0 |
| 2024/02/08 | 373,300 | +0 (+0.0%) |
372,900
|
327,800
|
420,800
|
16
|
0 |
| 2024/02/07 | 373,300 | +0 (+0.0%) |
372,900
|
327,800
|
420,800
|
16
|
1以上 |
| 2024/02/06 | 373,300 | +0 (+0.0%) |
372,900
|
327,800
|
420,800
|
16
|
0 |
| 2024/02/05 | 373,300 | +0 (+0.0%) |
372,900
|
327,800
|
420,800
|
16
|
0 |
| 2024/02/04 | 373,300 | +0 (+0.0%) |
372,900
|
327,800
|
420,800
|
16
|
0 |
| 2024/02/03 | 373,300 | +0 (+0.0%) |
372,900
|
327,800
|
420,800
|
16
|
0 |
| 2024/02/02 | 373,300 | +0 (+0.0%) |
372,900
|
327,800
|
420,800
|
16
|
0 |
| 2024/02/01 | 373,300 | +0 (+0.0%) |
372,900
|
327,800
|
420,800
|
16
|
0 |
| 2024/01/31 | 373,300 | +0 (+0.0%) |
372,900
|
327,800
|
420,800
|
16
|
0 |
| 2024/01/30 | 373,300 | +0 (+0.0%) |
372,900
|
327,800
|
420,800
|
16
|
0 |
| 2024/01/29 | 373,300 | +0 (+0.0%) |
372,900
|
327,800
|
420,800
|
16
|
0 |
| 2024/01/28 | 373,300 | +0 (+0.0%) |
372,900
|
327,800
|
420,800
|
16
|
0 |
| 2024/01/27 | 373,300 | +0 (+0.0%) |
372,900
|
327,800
|
420,800
|
16
|
0 |
| 2024/01/26 | 373,300 | +0 (+0.0%) |
372,900
|
327,800
|
420,800
|
16
|
0 |
| 2024/01/25 | 373,300 | +0 (+0.0%) |
372,900
|
327,800
|
420,800
|
16
|
0 |
| 2024/01/24 | 373,300 | +6,786 (+1.85%) |
372,900
|
327,800
|
420,800
|
16
|
0 |
| 2024/01/23 | 366,514 | +0 (+0.0%) |
366,730
|
327,800
|
393,000
|
14
|
0 |
| 2024/01/22 | 366,514 | +0 (+0.0%) |
366,730
|
327,800
|
393,000
|
14
|
0 |
| 2024/01/21 | 366,514 | +0 (+0.0%) |
366,730
|
327,800
|
393,000
|
14
|
0 |
| 2024/01/20 | 366,514 | +2,214 (+0.61%) |
366,730
|
327,800
|
393,000
|
14
|
0 |
| 2024/01/19 | 364,300 | +536 (+0.15%) |
361,660
|
327,800
|
393,000
|
15
|
0 |
| 2024/01/18 | 363,764 | +0 (+0.0%) |
361,615
|
327,800
|
393,000
|
14
|
0 |
| 2024/01/17 | 363,764 | +0 (+0.0%) |
361,615
|
327,800
|
393,000
|
14
|
1以上 |
| 2024/01/16 | 363,764 | +0 (+0.0%) |
361,615
|
327,800
|
393,000
|
14
|
0 |
| 2024/01/15 | 363,764 | +0 (+0.0%) |
361,615
|
327,800
|
393,000
|
14
|
0 |
| 2024/01/14 | 363,764 | +0 (+0.0%) |
361,615
|
327,800
|
393,000
|
14
|
0 |
| 2024/01/13 | 363,764 | +0 (+0.0%) |
361,615
|
327,800
|
393,000
|
14
|
0 |
| 2024/01/12 | 363,764 | +0 (+0.0%) |
361,615
|
327,800
|
393,000
|
14
|
0 |
| 2024/01/11 | 363,764 | +0 (+0.0%) |
361,615
|
327,800
|
393,000
|
14
|
0 |
| 2024/01/10 | 363,764 | +0 (+0.0%) |
361,615
|
327,800
|
393,000
|
14
|
0 |
| 2024/01/09 | 363,764 | +0 (+0.0%) |
361,615
|
327,800
|
393,000
|
14
|
0 |
| 2024/01/08 | 363,764 | +1,451 (+0.4%) |
361,615
|
327,800
|
393,000
|
14
|
0 |
| 2024/01/07 | 362,313 | +0 (+0.0%) |
361,570
|
327,800
|
393,000
|
15
|
0 |
| 2024/01/06 | 362,313 | +0 (+0.0%) |
361,570
|
327,800
|
393,000
|
15
|
0 |
| 2024/01/05 | 362,313 | -2,465 (-0.68%) |
361,570
|
327,800
|
393,000
|
15
|
1以上 |
| 2024/01/04 | 364,778 | +0 (+0.0%) |
361,615
|
327,800
|
393,000
|
14
|
0 |
| 2024/01/03 | 364,778 | -2,845 (-0.77%) |
361,615
|
327,800
|
393,000
|
14
|
0 |
| 2024/01/02 | 367,623 | +0 (+0.0%) |
361,660
|
333,300
|
393,000
|
13
|
0 |
| 2024/01/01 | 367,623 | +0 (+0.0%) |
361,660
|
333,300
|
393,000
|
13
|
0 |
なら、