日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 367,623 | +0 (+0.0%) |
361,660
|
333,300
|
393,000
|
13
|
0 |
2023/12/30 | 367,623 | --- |
361,660
|
333,300
|
393,000
|
13
|
0 |
2023/12/27 | 373,072 | +0 (+0.0%) |
374,000
|
352,000
|
393,000
|
11
|
N/A |
2023/12/26 | 373,072 | +1,992 (+0.54%) |
374,000
|
352,000
|
393,000
|
11
|
N/A |
2023/12/25 | 371,080 | -1,992 (-0.53%) |
367,830
|
352,000
|
388,800
|
10
|
N/A |
2023/12/24 | 373,072 | +10,349 (+2.85%) |
374,000
|
352,000
|
393,000
|
11
|
0 |
2023/12/23 | 362,723 | +0 (+0.0%) |
361,660
|
305,800
|
393,000
|
13
|
0 |
2023/12/22 | 362,723 | +0 (+0.0%) |
361,660
|
305,800
|
393,000
|
13
|
1以上 |
2023/12/21 | 362,723 | +0 (+0.0%) |
361,660
|
305,800
|
393,000
|
13
|
1以上 |
2023/12/20 | 362,723 | +0 (+0.0%) |
361,660
|
305,800
|
393,000
|
13
|
0 |
2023/12/19 | 362,723 | +0 (+0.0%) |
361,660
|
305,800
|
393,000
|
13
|
0 |
2023/12/18 | 362,723 | +0 (+0.0%) |
361,660
|
305,800
|
393,000
|
13
|
0 |
2023/12/17 | 362,723 | +0 (+0.0%) |
361,660
|
305,800
|
393,000
|
13
|
0 |
2023/12/16 | 362,723 | +0 (+0.0%) |
361,660
|
305,800
|
393,000
|
13
|
0 |
2023/12/15 | 362,723 | +0 (+0.0%) |
361,660
|
305,800
|
393,000
|
13
|
0 |
2023/12/14 | 362,723 | +0 (+0.0%) |
361,660
|
305,800
|
393,000
|
13
|
0 |
2023/12/13 | 362,723 | +0 (+0.0%) |
361,660
|
305,800
|
393,000
|
13
|
0 |
2023/12/12 | 362,723 | +0 (+0.0%) |
361,660
|
305,800
|
393,000
|
13
|
0 |
2023/12/11 | 362,723 | +0 (+0.0%) |
361,660
|
305,800
|
393,000
|
13
|
0 |
2023/12/10 | 362,723 | -243 (-0.07%) |
361,660
|
305,800
|
393,000
|
13
|
0 |
2023/12/09 | 362,966 | -1,943 (-0.53%) |
363,430
|
305,800
|
393,000
|
16
|
0 |
2023/12/08 | 364,909 | +0 (+0.0%) |
365,200
|
305,800
|
396,000
|
17
|
0 |
2023/12/07 | 364,909 | -1,727 (-0.47%) |
365,200
|
305,800
|
396,000
|
17
|
1以上 |
2023/12/06 | 366,636 | +0 (+0.0%) |
365,200
|
305,800
|
396,000
|
18
|
1以上 |
2023/12/05 | 366,636 | +0 (+0.0%) |
365,200
|
305,800
|
396,000
|
18
|
0 |
2023/12/04 | 366,636 | +0 (+0.0%) |
365,200
|
305,800
|
396,000
|
18
|
1以上 |